CAL Maine Foods Inc (CALM)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,19%
|
57,68
|
57,76
|
58,81
|
58,18
|
17-05-2024 |
308.591 |
-0,19%
|
57,68
|
57,76
|
58,81
|
58,18
|
16-05-2024 |
272.460 |
0,85%
|
57,68
|
57,1764
|
58,41
|
58,29
|
15-05-2024 |
284.273 |
-1,28%
|
58,78
|
57,70
|
58,66
|
57,80
|
14-05-2024 |
338.032 |
1,83%
|
57,37
|
57,63
|
58,63
|
58,55
|
13-05-2024 |
362.635 |
0,38%
|
57,37
|
57,19
|
58,53
|
57,50
|
10-05-2024 |
267.400 |
-1,43%
|
58,16
|
57,14
|
58,29
|
57,28
|
09-05-2024 |
278.448 |
1,27%
|
57,34
|
56,74
|
58,11
|
58,11
|
08-05-2024 |
248.944 |
0,53%
|
56,92
|
56,725
|
57,435
|
57,38
|
07-05-2024 |
308.786 |
0,28%
|
57,19
|
56,66
|
57,59
|
57,08
|
06-05-2024 |
409.587 |
0,21%
|
57,08
|
56,40
|
57,675
|
56,92
|
03-05-2024 |
308.325 |
-1,25%
|
56,65
|
56,30
|
58,19
|
56,80
|
02-05-2024 |
462.520 |
4,11%
|
56,65
|
55,44
|
57,62
|
57,52
|
01-05-2024 |
419.980 |
-0,15%
|
56,65
|
55,17
|
56,185
|
55,25
|
30-04-2024 |
437.190 |
-2,35%
|
56,65
|
55,145
|
56,72
|
55,33
|
29-04-2024 |
515.086 |
1,39%
|
56,90
|
56,82
|
58,06
|
57,66
|
26-04-2024 |
473.137 |
-2,13%
|
58,00
|
56,66
|
58,07
|
56,87
|
25-04-2024 |
376.861 |
-1,21%
|
58,63
|
57,75
|
58,837
|
58,11
|
24-04-2024 |
400.868 |
-1,44%
|
59,57
|
58,79
|
59,85
|
58,82
|
23-04-2024 |
520.474 |
-0,03%
|
60,40
|
59,295
|
60,50
|
59,68
|
22-04-2024 |
493.128 |
-0,65%
|
60,40
|
59,465
|
60,80
|
59,70
|
19-04-2024 |
555.192 |
1,47%
|
59,10
|
58,50
|
60,48
|
60,09
|
18-04-2024 |
620.240 |
-1,89%
|
60,59
|
59,17
|
60,67
|
59,22
|
17-04-2024 |
545.525 |
-2,49%
|
61,61
|
60,01
|
62,58
|
60,36
|
16-04-2024 |
382.732 |
2,60%
|
61,61
|
60,01
|
61,93
|
61,90
|
15-04-2024 |
407.210 |
-0,22%
|
61,61
|
60,01
|
60,86
|
60,33
|
12-04-2024 |
397.918 |
-0,76%
|
61,61
|
60,24
|
61,54
|
60,46
|
11-04-2024 |
484.456 |
-0,96%
|
61,61
|
59,65
|
61,875
|
60,92
|
10-04-2024 |
400.659 |
-1,52%
|
62,11
|
60,70
|
62,19
|
61,51
|
09-04-2024 |
467.168 |
-0,73%
|
63,15
|
61,885
|
63,46
|
62,46
|
08-04-2024 |
463.961 |
0,03%
|
62,88
|
62,715
|
64,365
|
62,92
|
05-04-2024 |
949.641 |
0,16%
|
62,88
|
62,5301
|
64,76
|
62,90
|
04-04-2024 |
637.744 |
2,88%
|
61,09
|
59,96
|
62,90
|
62,80
|
03-04-2024 |
1.436.635 |
3,62%
|
58,29
|
60,35
|
63,14
|
61,04
|
02-04-2024 |
1.184.128 |
0,62%
|
58,29
|
55,00
|
59,15
|
58,91
|
01-04-2024 |
447.565 |
-0,51%
|
58,75
|
58,10
|
59,18
|
58,55
|
28-03-2024 |
504.400 |
0,39%
|
58,75
|
58,44
|
59,06
|
58,85
|
27-03-2024 |
461.240 |
-1,41%
|
59,91
|
58,16
|
60,00
|
58,62
|
26-03-2024 |
380.552 |
-0,24%
|
61,22
|
58,82
|
59,705
|
59,46
|
25-03-2024 |
418.707 |
-2,57%
|
61,22
|
59,47
|
61,54
|
59,60
|
22-03-2024 |
428.839 |
-1,08%
|
62,58
|
61,01
|
62,58
|
61,17
|
21-03-2024 |
340.278 |
0,31%
|
61,89
|
61,30
|
62,35
|
61,84
|
20-03-2024 |
475.808 |
1,53%
|
60,92
|
60,38
|
61,88
|
61,65
|
19-03-2024 |
300.181 |
0,46%
|
60,06
|
59,56
|
60,77
|
60,72
|
18-03-2024 |
352.738 |
1,73%
|
59,26
|
59,19
|
60,835
|
60,44
|
15-03-2024 |
1.410.629 |
0,02%
|
59,26
|
59,09
|
60,09
|
59,41
|
14-03-2024 |
351.421 |
0,00%
|
59,26
|
59,01
|
59,74
|
59,40
|
13-03-2024 |
480.757 |
0,10%
|
59,47
|
59,26
|
60,50
|
59,40
|
12-03-2024 |
641.594 |
1,45%
|
58,99
|
58,95
|
60,85
|
59,34
|
11-03-2024 |
421.026 |
1,12%
|
58,41
|
58,205
|
58,94
|
58,49
|
08-03-2024 |
245.730 |
0,52%
|
57,85
|
57,505
|
58,405
|
57,84
|
07-03-2024 |
254.983 |
0,65%
|
57,54
|
56,865
|
57,87
|
57,54
|
06-03-2024 |
265.687 |
0,56%
|
56,81
|
56,51
|
57,54
|
57,17
|
05-03-2024 |
336.401 |
0,34%
|
56,81
|
56,155
|
57,90
|
56,85
|
04-03-2024 |
377.868 |
1,54%
|
55,81
|
55,82
|
57,12
|
56,66
|
01-03-2024 |
463.473 |
-2,94%
|
57,68
|
54,88
|
58,34
|
55,80
|
29-02-2024 |
283.680 |
0,16%
|
57,68
|
56,78
|
58,34
|
57,49
|
28-02-2024 |
250.881 |
-0,95%
|
57,68
|
57,195
|
58,277
|
57,40
|
27-02-2024 |
250.450 |
-0,84%
|
57,42
|
57,545
|
58,85
|
57,95
|
26-02-2024 |
314.482 |
1,78%
|
57,42
|
56,92
|
58,54
|
58,44
|
23-02-2024 |
234.266 |
0,02%
|
57,09
|
56,95
|
57,555
|
57,42
|
22-02-2024 |
324.063 |
0,20%
|
57,14
|
56,03
|
57,51
|
57,41
|
21-02-2024 |
405.640 |
-1,76%
|
57,97
|
57,07
|
58,325
|
57,295
|
20-02-2024 |
423.107 |
1,74%
|
56,80
|
57,00
|
60,07
|
58,32
|
19-02-2024 |
155.248 |
0,00%
|
56,86
|
56,48
|
57,70
|
57,325
|
16-02-2024 |
155.248 |
2,58%
|
56,86
|
56,48
|
57,70
|
57,325
|
15-02-2024 |
289.107 |
2,16%
|
56,17
|
54,91
|
57,39
|
57,09
|
14-02-2024 |
304.088 |
1,68%
|
55,45
|
54,91
|
55,97
|
55,885
|
13-02-2024 |
320.305 |
-2,02%
|
55,45
|
54,53
|
55,88
|
54,96
|
12-02-2024 |
327.886 |
0,95%
|
55,45
|
55,85
|
56,50
|
56,09
|
09-02-2024 |
231.194 |
0,11%
|
55,45
|
55,00
|
55,77
|
55,56
|
08-02-2024 |
268.291 |
-0,47%
|
55,88
|
54,80
|
56,00
|
55,50
|
07-02-2024 |
311.795 |
-0,73%
|
55,88
|
55,12
|
56,025
|
55,76
|
06-02-2024 |
256.094 |
0,52%
|
56,94
|
55,54
|
56,30
|
56,17
|
05-02-2024 |
295.440 |
-1,86%
|
56,94
|
55,77
|
56,94
|
55,88
|
02-02-2024 |
357.344 |
1,50%
|
55,84
|
55,68
|
57,10
|
56,94
|
01-02-2024 |
195.516 |
1,23%
|
55,84
|
54,895
|
56,14
|
56,10
|
31-01-2024 |
540.102 |
-0,31%
|
55,84
|
54,88
|
55,97
|
55,42
|
30-01-2024 |
447.005 |
1,19%
|
55,84
|
54,63
|
55,81
|
55,59
|
29-01-2024 |
545.854 |
-1,98%
|
55,84
|
54,8706
|
55,89
|
55,05
|
26-01-2024 |
236.793 |
-0,14%
|
56,52
|
55,30
|
56,52
|
56,16
|
25-01-2024 |
384.605 |
2,83%
|
54,89
|
54,89
|
56,29
|
56,24
|
24-01-2024 |
304.087 |
-0,27%
|
55,00
|
54,51
|
55,78
|
54,69
|
23-01-2024 |
336.084 |
-0,40%
|
55,41
|
54,83
|
56,09
|
54,84
|
22-01-2024 |
397.243 |
1,68%
|
54,18
|
54,015
|
55,25
|
55,06
|
19-01-2024 |
292.350 |
-0,26%
|
54,49
|
53,5901
|
54,555
|
54,15
|
18-01-2024 |
276.913 |
0,31%
|
54,26
|
53,3812
|
54,29
|
54,29
|
17-01-2024 |
316.094 |
-0,50%
|
54,00
|
53,99
|
54,47
|
54,12
|
16-01-2024 |
248.890 |
-0,95%
|
54,84
|
54,21
|
54,955
|
54,39
|
15-01-2024 |
281.159 |
1,24%
|
54,55
|
54,55
|
55,39
|
54,91
|
12-01-2024 |
281.159 |
1,24%
|
54,55
|
54,55
|
55,39
|
54,91
|
11-01-2024 |
345.071 |
-0,55%
|
54,37
|
53,9225
|
54,615
|
54,24
|
10-01-2024 |
223.547 |
0,17%
|
54,63
|
53,99
|
54,6954
|
54,54
|
09-01-2024 |
409.699 |
-1,43%
|
54,93
|
53,96
|
55,0215
|
54,45
|
08-01-2024 |
446.134 |
-0,58%
|
55,30
|
54,75
|
55,53
|
54,99
|
05-01-2024 |
680.053 |
-1,76%
|
53,95
|
55,12
|
57,2907
|
55,31
|
04-01-2024 |
1.240.690 |
2,63%
|
53,95
|
53,02
|
57,45
|
56,30
|
03-01-2024 |
972.406 |
-3,21%
|
56,94
|
54,66
|
57,075
|
54,86
|
02-01-2024 |
564.024 |
-1,24%
|
56,94
|
55,61
|
57,075
|
56,68
|
29-12-2023 |
431.077 |
-0,47%
|
57,70
|
57,19
|
57,95
|
57,391
|