BrunsWick Corporation (BC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-11-2024 |
0 |
-2,28%
|
82,11
|
79,68
|
82,17
|
79,74
|
| 31-10-2024 |
242.278 |
-2,28%
|
82,11
|
79,68
|
82,17
|
79,74
|
| 30-10-2024 |
303.818 |
-1,44%
|
82,73
|
81,371
|
83,72
|
81,60
|
| 29-10-2024 |
183.592 |
0,90%
|
81,37
|
80,88
|
82,875
|
82,79
|
| 28-10-2024 |
231.430 |
1,60%
|
81,37
|
80,90
|
82,50
|
82,05
|
| 25-10-2024 |
563.154 |
1,00%
|
80,52
|
79,945
|
82,405
|
80,76
|
| 24-10-2024 |
514.794 |
3,83%
|
78,06
|
76,07
|
80,48
|
79,96
|
| 23-10-2024 |
516.211 |
-2,30%
|
78,06
|
76,56
|
79,12
|
77,01
|
| 22-10-2024 |
507.768 |
-3,35%
|
84,32
|
78,28
|
80,5499
|
78,82
|
| 21-10-2024 |
385.794 |
-2,96%
|
84,32
|
81,47
|
83,495
|
81,55
|
| 18-10-2024 |
161.126 |
-0,15%
|
84,32
|
83,675
|
84,82
|
84,04
|
| 17-10-2024 |
335.316 |
0,33%
|
84,34
|
82,771
|
84,36
|
84,17
|
| 16-10-2024 |
310.774 |
0,64%
|
84,34
|
83,38
|
85,312
|
83,89
|
| 15-10-2024 |
277.733 |
0,20%
|
82,98
|
83,12
|
85,37
|
83,36
|
| 14-10-2024 |
166.032 |
0,85%
|
82,11
|
81,36
|
83,239
|
83,19
|
| 11-10-2024 |
199.241 |
2,02%
|
81,61
|
81,25
|
82,867
|
82,49
|
| 10-10-2024 |
379.823 |
-1,29%
|
81,20
|
80,49
|
81,61
|
80,86
|
| 09-10-2024 |
266.978 |
1,89%
|
80,55
|
80,645
|
82,72
|
81,92
|
| 08-10-2024 |
256.168 |
-0,85%
|
80,84
|
79,86
|
80,91
|
80,40
|
| 07-10-2024 |
186.388 |
-1,57%
|
80,95
|
79,765
|
82,06
|
81,09
|
| 04-10-2024 |
112.197 |
0,38%
|
80,95
|
81,71
|
83,67
|
82,38
|
| 03-10-2024 |
185.809 |
0,43%
|
80,95
|
80,33
|
82,08
|
82,07
|
| 02-10-2024 |
183.999 |
-0,85%
|
81,37
|
80,94
|
82,29
|
81,72
|
| 01-10-2024 |
181.158 |
-1,67%
|
83,79
|
81,56
|
83,53
|
82,42
|
| 30-09-2024 |
285.972 |
-0,84%
|
84,09
|
83,365
|
85,035
|
83,82
|
| 27-09-2024 |
438.388 |
1,91%
|
83,81
|
83,725
|
85,845
|
84,53
|
| 26-09-2024 |
705.112 |
2,47%
|
83,05
|
82,535
|
83,63
|
82,95
|
| 25-09-2024 |
225.637 |
-2,26%
|
82,65
|
80,822
|
83,06
|
80,95
|
| 24-09-2024 |
263.236 |
1,58%
|
82,515
|
81,93
|
83,19
|
82,82
|
| 23-09-2024 |
357.558 |
-1,70%
|
83,26
|
81,53
|
83,81
|
81,53
|
| 20-09-2024 |
457.313 |
-1,75%
|
84,32
|
82,41
|
84,39
|
82,94
|
| 19-09-2024 |
275.405 |
2,65%
|
84,32
|
83,265
|
84,36
|
84,42
|
| 18-09-2024 |
194.671 |
0,34%
|
81,74
|
81,18
|
84,68
|
82,24
|
| 17-09-2024 |
396.717 |
2,23%
|
79,88
|
80,585
|
82,84
|
81,96
|
| 16-09-2024 |
489.421 |
1,29%
|
79,88
|
78,92
|
80,32
|
80,17
|
| 13-09-2024 |
612.813 |
4,41%
|
76,99
|
77,00
|
79,84
|
79,15
|
| 12-09-2024 |
141.227 |
-0,22%
|
76,12
|
74,895
|
76,31
|
75,81
|
| 11-09-2024 |
214.279 |
1,62%
|
74,38
|
73,765
|
75,97
|
75,98
|
| 10-09-2024 |
213.301 |
-1,18%
|
75,03
|
73,8601
|
76,095
|
74,77
|
| 09-09-2024 |
249.847 |
0,23%
|
75,33
|
74,76
|
76,095
|
75,66
|
| 06-09-2024 |
121.955 |
-1,45%
|
76,465
|
75,41
|
77,33
|
75,49
|
| 05-09-2024 |
125.400 |
-1,92%
|
78,37
|
76,50
|
78,455
|
76,57
|
| 04-09-2024 |
128.888 |
1,14%
|
76,825
|
76,43
|
78,11
|
78,07
|
| 03-09-2024 |
185.621 |
-2,27%
|
78,42
|
77,03
|
79,0083
|
77,253
|
| 02-09-2024 |
0 |
0,28%
|
79,56
|
78,30
|
79,57
|
79,05
|
| 30-08-2024 |
158.826 |
0,28%
|
79,56
|
78,30
|
79,57
|
79,05
|
| 29-08-2024 |
166.959 |
-1,08%
|
79,45
|
78,78
|
80,43
|
78,83
|
| 28-08-2024 |
190.990 |
-0,93%
|
79,50
|
78,88
|
80,5999
|
79,69
|
| 27-08-2024 |
185.881 |
-1,90%
|
81,64
|
79,67
|
81,095
|
80,44
|
| 26-08-2024 |
524.291 |
1,79%
|
81,64
|
81,295
|
82,63
|
82,00
|
| 23-08-2024 |
263.140 |
5,42%
|
76,885
|
75,91
|
81,04
|
80,56
|
| 22-08-2024 |
175.328 |
-1,00%
|
77,07
|
76,19
|
77,60
|
76,42
|
| 21-08-2024 |
130.600 |
2,54%
|
76,195
|
75,407
|
77,443
|
77,19
|
| 20-08-2024 |
229.890 |
-0,86%
|
76,68
|
75,63
|
77,31
|
75,70
|
| 19-08-2024 |
304.718 |
-0,70%
|
76,92
|
76,29
|
77,765
|
76,36
|
| 16-08-2024 |
132.939 |
0,27%
|
76,96
|
76,2567
|
77,81
|
76,90
|
| 15-08-2024 |
188.229 |
3,55%
|
76,27
|
76,07
|
77,40
|
76,69
|
| 14-08-2024 |
155.801 |
-2,83%
|
74,64
|
73,875
|
76,5913
|
74,06
|
| 13-08-2024 |
181.236 |
2,34%
|
74,64
|
74,725
|
76,63
|
76,22
|
| 12-08-2024 |
275.397 |
-0,23%
|
75,12
|
73,61
|
75,43
|
74,48
|
| 09-08-2024 |
231.085 |
-2,00%
|
75,95
|
74,33
|
76,61
|
74,65
|
| 08-08-2024 |
238.156 |
3,04%
|
74,90
|
74,34
|
76,53
|
76,17
|
| 07-08-2024 |
230.961 |
-1,15%
|
75,54
|
73,83
|
77,09
|
73,92
|
| 06-08-2024 |
232.862 |
-1,01%
|
75,315
|
74,70
|
76,87
|
74,78
|
| 05-08-2024 |
346.082 |
-3,05%
|
74,29
|
73,13
|
76,795
|
74,97
|
| 02-08-2024 |
550.010 |
-0,34%
|
81,56
|
73,81
|
77,775
|
77,33
|
| 01-08-2024 |
399.108 |
-4,74%
|
81,56
|
77,31
|
81,60
|
77,59
|
| 31-07-2024 |
405.029 |
-1,88%
|
83,42
|
81,47
|
84,17
|
81,45
|
| 30-07-2024 |
457.622 |
1,62%
|
81,10
|
81,19
|
83,38
|
83,01
|
| 29-07-2024 |
689.030 |
2,14%
|
81,10
|
80,57
|
83,71
|
81,69
|
| 26-07-2024 |
851.534 |
1,22%
|
78,05
|
77,945
|
80,03
|
79,98
|
| 25-07-2024 |
1.426.313 |
7,50%
|
74,67
|
74,33
|
80,30
|
79,02
|
| 24-07-2024 |
902.926 |
-4,74%
|
75,05
|
73,15
|
77,74
|
73,51
|
| 23-07-2024 |
482.621 |
-1,03%
|
75,05
|
74,66
|
77,68
|
77,17
|
| 22-07-2024 |
291.017 |
0,06%
|
77,93
|
75,98
|
78,425
|
77,97
|
| 19-07-2024 |
342.423 |
-1,74%
|
78,82
|
77,44
|
79,15
|
77,92
|
| 18-07-2024 |
537.521 |
-2,96%
|
81,51
|
79,05
|
83,33
|
79,30
|
| 17-07-2024 |
498.071 |
-0,77%
|
81,42
|
80,795
|
82,71
|
81,72
|
| 16-07-2024 |
439.910 |
4,80%
|
79,44
|
79,01
|
82,545
|
82,35
|
| 15-07-2024 |
503.565 |
1,64%
|
77,44
|
77,06
|
80,36
|
78,58
|
| 12-07-2024 |
532.270 |
1,62%
|
76,82
|
76,50
|
78,81
|
77,31
|
| 11-07-2024 |
576.553 |
6,79%
|
69,79
|
69,655
|
76,32
|
76,08
|
| 10-07-2024 |
504.716 |
2,45%
|
69,79
|
69,655
|
71,37
|
71,24
|
| 09-07-2024 |
245.972 |
-2,04%
|
70,815
|
69,34
|
70,87
|
69,54
|
| 08-07-2024 |
453.239 |
2,20%
|
69,995
|
69,70
|
71,00
|
70,99
|
| 05-07-2024 |
525.321 |
-0,22%
|
69,41
|
69,05
|
69,89
|
69,46
|
| 04-07-2024 |
207.888 |
-0,24%
|
69,945
|
69,65
|
70,735
|
69,61
|
| 03-07-2024 |
207.549 |
-0,24%
|
69,945
|
69,65
|
70,735
|
69,61
|
| 02-07-2024 |
402.923 |
-1,47%
|
70,665
|
69,46
|
70,665
|
69,78
|
| 01-07-2024 |
339.885 |
-2,68%
|
73,05
|
70,5001
|
73,14
|
70,82
|
| 28-06-2024 |
455.376 |
2,51%
|
71,69
|
71,37
|
72,81
|
72,77
|
| 27-06-2024 |
796.464 |
-0,45%
|
72,05
|
69,91
|
71,28
|
70,99
|
| 26-06-2024 |
492.549 |
-1,06%
|
72,05
|
71,04
|
72,345
|
71,31
|
| 25-06-2024 |
322.867 |
-4,30%
|
74,29
|
71,975
|
75,31
|
72,07
|
| 24-06-2024 |
234.191 |
1,54%
|
74,675
|
74,5348
|
76,03
|
75,31
|
| 21-06-2024 |
364.678 |
0,65%
|
73,48
|
72,76
|
74,22
|
74,17
|
| 20-06-2024 |
399.014 |
-0,10%
|
73,325
|
73,24
|
74,22
|
73,69
|
| 19-06-2024 |
300.588 |
-1,36%
|
74,69
|
73,50
|
74,77
|
73,76
|
| 18-06-2024 |
271.428 |
-1,36%
|
74,69
|
73,50
|
74,77
|
73,76
|
| 17-06-2024 |
244.707 |
0,40%
|
74,30
|
73,66
|
75,72
|
74,78
|
Por favor leia o