Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,09%
|
179,99
|
181,22
|
185,3799
|
184,95
|
| 17/05/2024 |
2.763.928 |
1,09%
|
179,99
|
181,22
|
185,3799
|
184,95
|
| 16/05/2024 |
3.932.176 |
3,37%
|
179,99
|
177,26
|
183,76
|
182,96
|
| 15/05/2024 |
3.209.893 |
-2,05%
|
179,99
|
176,17
|
180,48
|
177,0501
|
| 14/05/2024 |
2.384.908 |
1,30%
|
180,09
|
179,685
|
183,66
|
180,76
|
| 13/05/2024 |
1.723.411 |
-0,04%
|
179,11
|
178,08
|
180,75
|
178,44
|
| 10/05/2024 |
2.129.119 |
-1,51%
|
181,50
|
177,90
|
181,85
|
178,51
|
| 09/05/2024 |
2.626.578 |
0,50%
|
179,605
|
179,31
|
181,7499
|
181,25
|
| 08/05/2024 |
3.021.662 |
2,38%
|
176,15
|
176,02
|
181,66
|
180,9216
|
| 07/05/2024 |
2.985.306 |
-0,48%
|
181,14
|
176,13
|
178,35
|
177,50
|
| 06/05/2024 |
6.916.230 |
-0,75%
|
181,14
|
174,71
|
183,965
|
178,45
|
| 03/05/2024 |
2.760.510 |
0,53%
|
172,53
|
177,90
|
180,49
|
179,79
|
| 02/05/2024 |
5.266.301 |
4,31%
|
172,53
|
172,385
|
178,90
|
178,85
|
| 01/05/2024 |
3.164.018 |
2,16%
|
170,84
|
167,50
|
173,86
|
171,46
|
| 30/04/2024 |
4.156.091 |
-3,26%
|
170,84
|
167,78
|
174,07
|
167,84
|
| 29/04/2024 |
4.561.972 |
3,70%
|
170,84
|
167,57
|
173,81
|
173,40
|
| 26/04/2024 |
4.429.380 |
0,25%
|
170,84
|
164,93
|
168,65
|
167,22
|
| 25/04/2024 |
7.251.012 |
1,51%
|
170,84
|
155,81
|
168,13
|
166,81
|
| 24/04/2024 |
11.496.723 |
-2,87%
|
170,84
|
162,74
|
177,64
|
164,33
|
| 23/04/2024 |
3.992.049 |
-1,17%
|
170,84
|
168,44
|
171,13
|
168,49
|
| 22/04/2024 |
2.311.601 |
0,29%
|
170,02
|
168,16
|
172,15
|
170,32
|
| 19/04/2024 |
2.285.688 |
-0,24%
|
170,02
|
169,65
|
172,00
|
169,82
|
| 18/04/2024 |
2.556.927 |
0,01%
|
170,75
|
169,095
|
172,04
|
170,23
|
| 17/04/2024 |
4.074.651 |
-0,20%
|
170,75
|
168,13
|
170,85
|
170,21
|
| 16/04/2024 |
3.588.879 |
1,62%
|
170,75
|
167,80
|
170,64
|
170,53
|
| 15/04/2024 |
3.428.257 |
-1,03%
|
170,75
|
167,53
|
171,18
|
167,80
|
| 12/04/2024 |
3.899.856 |
-2,20%
|
174,47
|
169,38
|
173,24
|
169,55
|
| 11/04/2024 |
4.174.037 |
-0,73%
|
174,47
|
171,21
|
174,66
|
173,36
|
| 10/04/2024 |
5.571.708 |
-1,96%
|
186,14
|
172,44
|
178,0972
|
174,63
|
| 09/04/2024 |
6.606.651 |
-1,90%
|
186,14
|
176,57
|
183,00
|
178,12
|
| 08/04/2024 |
2.796.916 |
-0,86%
|
186,14
|
181,54
|
184,55
|
181,56
|
| 05/04/2024 |
1.987.515 |
0,06%
|
186,14
|
182,44
|
184,65
|
183,395
|
| 04/04/2024 |
3.277.591 |
-0,88%
|
186,14
|
182,81
|
188,00
|
183,29
|
| 03/04/2024 |
3.710.761 |
-1,44%
|
189,01
|
184,28
|
188,70
|
185,34
|
| 02/04/2024 |
2.517.977 |
-0,77%
|
189,01
|
187,13
|
189,07
|
188,04
|
| 01/04/2024 |
2.784.013 |
-1,81%
|
192,21
|
189,03
|
192,8673
|
189,50
|
| 28/03/2024 |
2.333.557 |
0,55%
|
188,98
|
191,2103
|
193,38
|
193,00
|
| 27/03/2024 |
3.649.512 |
1,98%
|
188,98
|
186,31
|
191,96
|
191,21
|
| 26/03/2024 |
5.108.186 |
-2,04%
|
195,92
|
186,82
|
192,37
|
187,50
|
| 25/03/2024 |
7.000.495 |
1,36%
|
195,92
|
189,5001
|
196,18
|
191,41
|
| 22/03/2024 |
4.143.445 |
0,61%
|
188,74
|
188,19
|
192,94
|
188,85
|
| 21/03/2024 |
3.828.066 |
-0,02%
|
189,48
|
187,55
|
190,36
|
187,75
|
| 20/03/2024 |
6.933.243 |
3,67%
|
180,22
|
178,7607
|
188,29
|
187,78
|
| 19/03/2024 |
4.087.194 |
0,72%
|
180,22
|
179,735
|
181,86
|
181,14
|
| 18/03/2024 |
5.162.980 |
-1,47%
|
180,22
|
177,5194
|
180,99
|
179,84
|
| 15/03/2024 |
4.095.529 |
1,01%
|
182,01
|
180,92
|
184,17
|
182,98
|
| 14/03/2024 |
5.329.960 |
-0,66%
|
182,01
|
173,50
|
184,9399
|
181,15
|
| 13/03/2024 |
5.427.162 |
-0,97%
|
183,16
|
182,08
|
185,94
|
182,46
|
| 12/03/2024 |
10.745.347 |
-4,37%
|
194,00
|
183,18
|
188,57
|
184,08
|
| 11/03/2024 |
7.918.549 |
-3,27%
|
194,00
|
189,83
|
196,07
|
192,00
|
| 08/03/2024 |
4.861.243 |
-2,26%
|
201,80
|
198,51
|
203,75
|
198,45
|
| 07/03/2024 |
3.007.301 |
1,01%
|
201,93
|
200,82
|
203,73
|
203,03
|
| 06/03/2024 |
2.387.721 |
-0,07%
|
201,93
|
199,90
|
202,345
|
201,00
|
| 05/03/2024 |
2.833.554 |
0,30%
|
199,55
|
198,76
|
202,85
|
201,14
|
| 04/03/2024 |
4.202.485 |
0,27%
|
206,385
|
196,93
|
201,54
|
200,54
|
| 01/03/2024 |
6.496.492 |
-1,65%
|
206,385
|
199,01
|
205,00
|
200,36
|
| 29/02/2024 |
3.128.188 |
-1,74%
|
206,385
|
202,7043
|
206,615
|
203,40
|
| 28/02/2024 |
5.410.143 |
2,78%
|
200,70
|
200,18
|
208,10
|
207,00
|
| 27/02/2024 |
2.304.189 |
0,43%
|
200,70
|
200,04
|
202,00
|
201,41
|
| 26/02/2024 |
2.669.046 |
-0,14%
|
201,00
|
200,00
|
202,99
|
200,54
|
| 23/02/2024 |
3.904.915 |
-0,33%
|
201,28
|
197,15
|
202,0575
|
200,83
|
| 22/02/2024 |
3.704.080 |
-0,04%
|
202,01
|
200,40
|
204,09
|
201,50
|
| 21/02/2024 |
2.320.218 |
-0,89%
|
203,55
|
201,21
|
203,6322
|
201,57
|
| 20/02/2024 |
2.816.124 |
-0,26%
|
203,55
|
202,7116
|
205,58
|
203,37
|
| 19/02/2024 |
1.005.078 |
0,00%
|
204,41
|
202,82
|
204,67
|
203,89
|
| 16/02/2024 |
1.005.078 |
0,25%
|
204,41
|
202,82
|
204,67
|
203,89
|
| 15/02/2024 |
2.988.626 |
0,96%
|
208,70
|
203,36
|
206,54
|
205,33
|
| 14/02/2024 |
3.596.310 |
-0,53%
|
208,70
|
202,21
|
206,58
|
203,38
|
| 13/02/2024 |
4.204.417 |
-2,33%
|
208,70
|
202,33
|
207,81
|
204,46
|
| 12/02/2024 |
2.293.923 |
0,06%
|
208,70
|
207,6156
|
209,80
|
209,33
|
| 09/02/2024 |
2.529.922 |
-0,01%
|
208,77
|
207,91
|
211,40
|
209,20
|
| 08/02/2024 |
3.386.718 |
-1,27%
|
208,77
|
208,72
|
213,10
|
209,22
|
| 07/02/2024 |
4.538.776 |
1,60%
|
208,77
|
207,66
|
213,77
|
211,92
|
| 06/02/2024 |
4.745.605 |
0,94%
|
206,01
|
203,9257
|
210,6399
|
208,58
|
| 05/02/2024 |
5.152.415 |
-1,31%
|
204,94
|
202,84
|
207,34
|
206,63
|
| 02/02/2024 |
3.454.381 |
-0,21%
|
209,00
|
206,3501
|
209,54
|
209,38
|
| 01/02/2024 |
5.877.125 |
-0,50%
|
213,87
|
206,81
|
214,52
|
209,99
|
| 31/01/2024 |
13.332.756 |
5,27%
|
213,27
|
203,25
|
213,77
|
211,00
|
| 30/01/2024 |
7.342.466 |
-2,32%
|
213,27
|
199,14
|
203,94
|
200,44
|
| 29/01/2024 |
4.544.281 |
-0,14%
|
213,27
|
203,8333
|
207,01
|
205,19
|
| 26/01/2024 |
6.164.872 |
1,74%
|
213,27
|
203,00
|
206,75
|
205,40
|
| 25/01/2024 |
13.518.533 |
-5,67%
|
213,27
|
198,32
|
208,73
|
201,99
|
| 24/01/2024 |
9.074.425 |
1,23%
|
213,27
|
209,36
|
217,59
|
214,09
|
| 23/01/2024 |
5.385.837 |
-1,66%
|
213,27
|
211,13
|
216,74
|
211,36
|
| 22/01/2024 |
6.505.313 |
-0,01%
|
213,27
|
212,36
|
217,00
|
215,00
|
| 19/01/2024 |
8.629.750 |
1,61%
|
210,89
|
207,26
|
215,16
|
215,02
|
| 18/01/2024 |
12.443.809 |
4,21%
|
206,03
|
203,315
|
213,04
|
211,60
|
| 17/01/2024 |
12.899.297 |
1,09%
|
202,63
|
201,53
|
206,30
|
202,71
|
| 16/01/2024 |
21.143.848 |
-7,89%
|
209,76
|
199,50
|
213,04
|
200,53
|
| 15/01/2024 |
6.526.141 |
-2,23%
|
226,89
|
217,04
|
222,07
|
217,70
|
| 12/01/2024 |
6.526.141 |
-2,23%
|
226,89
|
217,04
|
222,07
|
217,70
|
| 11/01/2024 |
6.681.903 |
-2,23%
|
226,89
|
222,6401
|
228,28
|
222,75
|
| 10/01/2024 |
7.786.351 |
0,96%
|
226,89
|
226,64
|
231,6099
|
227,93
|
| 09/01/2024 |
12.685.172 |
-1,40%
|
228,25
|
222,94
|
228,7899
|
225,80
|
| 08/01/2024 |
24.394.050 |
-8,03%
|
228,25
|
225,79
|
233,85
|
229,00
|
| 05/01/2024 |
2.017.027 |
1,66%
|
245,21
|
245,04
|
250,18
|
249,00
|
| 04/01/2024 |
2.747.782 |
0,55%
|
248,04
|
244,255
|
248,28
|
245,245
|
| 03/01/2024 |
3.639.197 |
-3,12%
|
248,04
|
243,61
|
250,13
|
243,91
|
| 02/01/2024 |
3.180.937 |
-2,95%
|
260,68
|
250,87
|
258,57
|
252,9604
|
| 29/12/2023 |
1.938.215 |
0,12%
|
260,68
|
259,5613
|
262,22
|
260,66
|
Por favor leia o