BlacRock Inc (BLK)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,56%
|
808,88
|
806,31
|
813,08
|
812,22
|
17/05/2024 |
185.837 |
0,56%
|
808,88
|
806,31
|
813,08
|
812,22
|
16/05/2024 |
210.861 |
-0,98%
|
807,68
|
807,76
|
814,99
|
807,71
|
15/05/2024 |
331.545 |
1,59%
|
807,68
|
807,68
|
818,18
|
815,70
|
14/05/2024 |
230.337 |
1,60%
|
798,60
|
792,1722
|
803,31
|
802,96
|
13/05/2024 |
198.568 |
-0,80%
|
798,60
|
789,805
|
800,49
|
790,33
|
10/05/2024 |
290.983 |
0,96%
|
793,80
|
792,075
|
799,23
|
796,67
|
09/05/2024 |
283.437 |
1,39%
|
778,30
|
780,26
|
791,5135
|
789,13
|
08/05/2024 |
379.285 |
-0,33%
|
769,03
|
773,88
|
779,25
|
778,33
|
07/05/2024 |
378.354 |
0,81%
|
769,03
|
776,68
|
786,27
|
780,92
|
06/05/2024 |
234.836 |
1,41%
|
769,03
|
765,83
|
775,09
|
774,64
|
03/05/2024 |
263.726 |
0,91%
|
758,02
|
763,21
|
771,21
|
763,91
|
02/05/2024 |
296.426 |
0,72%
|
758,02
|
748,78
|
761,0574
|
757,00
|
01/05/2024 |
296.219 |
-0,41%
|
755,83
|
751,18
|
765,81
|
751,58
|
30/04/2024 |
160.943 |
-0,87%
|
757,84
|
753,80
|
761,45
|
754,64
|
29/04/2024 |
205.530 |
-0,21%
|
754,01
|
755,92
|
769,40
|
761,28
|
26/04/2024 |
224.964 |
0,69%
|
754,01
|
758,425
|
767,4799
|
762,88
|
25/04/2024 |
262.464 |
-0,68%
|
754,01
|
748,02
|
760,19
|
757,65
|
24/04/2024 |
312.315 |
-0,50%
|
764,57
|
759,435
|
767,6375
|
762,80
|
23/04/2024 |
199.928 |
0,86%
|
764,57
|
760,94
|
769,42
|
766,62
|
22/04/2024 |
346.778 |
1,35%
|
756,90
|
750,60
|
766,19
|
760,11
|
19/04/2024 |
367.362 |
0,36%
|
751,00
|
745,5514
|
755,43
|
749,98
|
18/04/2024 |
316.549 |
-0,86%
|
753,72
|
746,9175
|
761,42
|
747,30
|
17/04/2024 |
297.243 |
0,55%
|
753,72
|
748,08
|
758,90
|
753,79
|
16/04/2024 |
315.237 |
-1,75%
|
770,87
|
749,25
|
766,24
|
749,67
|
15/04/2024 |
497.826 |
-0,05%
|
770,87
|
756,815
|
778,22
|
762,99
|
12/04/2024 |
748.316 |
-2,92%
|
784,81
|
762,21
|
802,33
|
763,00
|
11/04/2024 |
393.227 |
0,30%
|
785,51
|
778,80
|
789,32
|
785,96
|
10/04/2024 |
345.162 |
-2,52%
|
795,59
|
781,075
|
795,125
|
783,65
|
09/04/2024 |
429.618 |
0,07%
|
802,99
|
794,18
|
805,87
|
803,90
|
08/04/2024 |
406.668 |
0,72%
|
802,99
|
797,65
|
807,5399
|
803,32
|
05/04/2024 |
345.901 |
0,69%
|
792,89
|
790,12
|
804,2699
|
797,56
|
04/04/2024 |
686.912 |
-2,79%
|
823,05
|
790,18
|
825,80
|
792,09
|
03/04/2024 |
169.659 |
-0,22%
|
815,03
|
813,94
|
826,08
|
814,80
|
02/04/2024 |
224.404 |
-1,23%
|
834,39
|
810,01
|
822,88
|
816,59
|
01/04/2024 |
203.725 |
-0,83%
|
834,39
|
825,24
|
834,98
|
826,77
|
28/03/2024 |
214.370 |
-0,17%
|
827,13
|
831,485
|
838,68
|
833,70
|
27/03/2024 |
221.606 |
1,82%
|
818,76
|
822,6958
|
835,17
|
835,12
|
26/03/2024 |
180.621 |
0,49%
|
818,76
|
817,93
|
823,8763
|
820,20
|
25/03/2024 |
184.216 |
-1,05%
|
820,49
|
815,18
|
826,31
|
816,21
|
22/03/2024 |
257.958 |
-2,05%
|
840,50
|
822,46
|
842,315
|
824,83
|
21/03/2024 |
328.673 |
2,96%
|
803,43
|
800,685
|
844,64
|
842,06
|
20/03/2024 |
211.239 |
1,94%
|
803,43
|
800,685
|
819,24
|
817,89
|
19/03/2024 |
347.964 |
0,26%
|
798,88
|
792,82
|
803,87
|
802,30
|
18/03/2024 |
214.394 |
-0,28%
|
808,245
|
793,8701
|
806,27
|
800,25
|
15/03/2024 |
349.795 |
-0,78%
|
803,85
|
798,72
|
813,7975
|
802,52
|
14/03/2024 |
425.992 |
-2,08%
|
830,03
|
800,62
|
825,29
|
808,80
|
13/03/2024 |
171.754 |
-0,43%
|
830,03
|
824,28
|
831,615
|
825,99
|
12/03/2024 |
177.972 |
0,54%
|
830,03
|
822,25
|
834,1999
|
829,59
|
11/03/2024 |
210.726 |
0,46%
|
835,03
|
822,27
|
836,065
|
840,00
|
08/03/2024 |
210.689 |
0,53%
|
834,55
|
833,7201
|
845,00
|
836,12
|
07/03/2024 |
205.560 |
0,16%
|
834,55
|
829,8089
|
839,22
|
831,70
|
06/03/2024 |
282.907 |
1,04%
|
834,55
|
820,90
|
832,39
|
830,40
|
05/03/2024 |
237.246 |
-0,90%
|
834,55
|
823,37
|
839,615
|
826,94
|
04/03/2024 |
469.334 |
2,41%
|
817,88
|
816,185
|
841,955
|
834,47
|
01/03/2024 |
216.526 |
0,43%
|
811,15
|
805,214
|
815,35
|
814,83
|
29/02/2024 |
283.555 |
0,21%
|
813,05
|
807,40
|
813,29
|
811,34
|
28/02/2024 |
227.996 |
1,14%
|
807,52
|
798,105
|
813,12
|
809,66
|
27/02/2024 |
282.152 |
-0,68%
|
807,52
|
795,27
|
809,87
|
800,54
|
26/02/2024 |
285.134 |
-0,93%
|
812,31
|
803,53
|
814,8245
|
806,03
|
23/02/2024 |
234.301 |
0,02%
|
817,005
|
812,0601
|
823,71
|
813,59
|
22/02/2024 |
287.481 |
0,99%
|
809,00
|
808,08
|
816,33
|
813,44
|
21/02/2024 |
223.069 |
0,92%
|
796,75
|
795,42
|
806,0599
|
805,45
|
20/02/2024 |
282.418 |
0,52%
|
790,43
|
787,31
|
801,51
|
798,11
|
19/02/2024 |
111.175 |
0,00%
|
795,09
|
791,65
|
797,66
|
794,00
|
16/02/2024 |
111.175 |
1,10%
|
795,09
|
791,65
|
797,66
|
794,00
|
15/02/2024 |
230.795 |
1,61%
|
789,83
|
789,26
|
802,46
|
798,05
|
14/02/2024 |
187.052 |
0,94%
|
786,54
|
779,16
|
788,28
|
785,40
|
13/02/2024 |
308.678 |
-2,96%
|
786,54
|
770,335
|
791,225
|
778,07
|
12/02/2024 |
233.792 |
0,57%
|
798,97
|
797,71
|
808,49
|
801,76
|
09/02/2024 |
318.671 |
0,51%
|
794,37
|
792,23
|
800,805
|
797,21
|
08/02/2024 |
301.647 |
-0,19%
|
793,95
|
787,50
|
798,9399
|
793,20
|
07/02/2024 |
301.480 |
0,85%
|
789,97
|
786,53
|
799,445
|
794,70
|
06/02/2024 |
315.897 |
0,61%
|
782,60
|
778,82
|
787,93
|
787,98
|
05/02/2024 |
255.642 |
-0,61%
|
783,145
|
777,15
|
787,24
|
783,17
|
02/02/2024 |
266.740 |
0,39%
|
782,00
|
779,6701
|
792,32
|
788,00
|
01/02/2024 |
310.532 |
1,37%
|
776,53
|
766,015
|
785,195
|
784,93
|
31/01/2024 |
282.681 |
-0,95%
|
779,55
|
772,39
|
785,4077
|
774,31
|
30/01/2024 |
498.926 |
-0,88%
|
783,56
|
779,065
|
792,4827
|
781,73
|
29/01/2024 |
298.103 |
0,18%
|
787,635
|
781,14
|
792,4827
|
788,70
|
26/01/2024 |
342.970 |
-0,40%
|
792,06
|
785,55
|
792,82
|
787,30
|
25/01/2024 |
364.758 |
0,60%
|
791,75
|
787,49
|
794,90
|
790,46
|
24/01/2024 |
336.068 |
-0,86%
|
796,22
|
785,19
|
797,655
|
785,75
|
23/01/2024 |
364.096 |
-0,18%
|
805,25
|
788,48
|
795,5899
|
792,56
|
22/01/2024 |
413.007 |
-1,42%
|
805,25
|
793,62
|
807,30
|
794,02
|
19/01/2024 |
311.012 |
1,28%
|
798,30
|
794,045
|
808,825
|
805,44
|
18/01/2024 |
238.489 |
0,99%
|
794,29
|
785,0646
|
795,99
|
795,26
|
17/01/2024 |
268.018 |
-0,50%
|
772,99
|
768,3469
|
787,81
|
787,43
|
16/01/2024 |
399.398 |
-1,03%
|
802,93
|
788,66
|
808,99
|
791,38
|
15/01/2024 |
417.882 |
0,88%
|
786,00
|
782,76
|
802,34
|
799,60
|
12/01/2024 |
417.882 |
0,88%
|
786,00
|
782,76
|
802,34
|
799,60
|
11/01/2024 |
349.213 |
0,03%
|
796,80
|
787,08
|
799,98
|
792,61
|
10/01/2024 |
262.881 |
-0,27%
|
794,84
|
787,87
|
799,05
|
792,36
|
09/01/2024 |
208.006 |
-0,34%
|
793,50
|
787,135
|
795,1356
|
794,52
|
08/01/2024 |
253.947 |
1,63%
|
782,85
|
783,12
|
797,955
|
795,59
|
05/01/2024 |
226.815 |
-0,40%
|
782,85
|
781,46
|
788,76
|
782,83
|
04/01/2024 |
208.084 |
0,23%
|
783,745
|
783,675
|
792,485
|
785,95
|
03/01/2024 |
272.568 |
-1,60%
|
793,465
|
782,5727
|
791,6412
|
787,48
|
02/01/2024 |
316.496 |
-1,42%
|
806,32
|
795,425
|
806,36
|
800,30
|
29/12/2023 |
113.255 |
-0,32%
|
810,50
|
808,6375
|
816,0219
|
811,80
|