BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,93%
|
411,29
|
413,96
|
417,33
|
416,94
|
| 17/05/2024 |
979.917 |
0,93%
|
411,29
|
413,96
|
417,33
|
416,94
|
| 16/05/2024 |
1.164.682 |
-0,24%
|
411,29
|
412,94
|
416,34
|
411,78
|
| 15/05/2024 |
1.087.213 |
0,65%
|
411,29
|
410,10
|
413,32
|
412,8999
|
| 14/05/2024 |
1.014.245 |
-0,26%
|
406,16
|
407,17
|
411,5592
|
410,15
|
| 13/05/2024 |
922.226 |
-0,38%
|
406,16
|
410,19
|
412,36
|
410,50
|
| 10/05/2024 |
1.034.941 |
0,84%
|
406,16
|
409,20
|
412,36
|
412,25
|
| 09/05/2024 |
893.487 |
0,60%
|
406,16
|
405,46
|
408,85
|
408,82
|
| 08/05/2024 |
1.006.943 |
0,09%
|
406,64
|
403,775
|
407,229
|
406,50
|
| 07/05/2024 |
1.199.176 |
0,34%
|
406,90
|
403,6105
|
407,26
|
406,29
|
| 06/05/2024 |
1.620.918 |
1,04%
|
404,06
|
399,26
|
405,15
|
405,05
|
| 03/05/2024 |
1.761.815 |
-0,13%
|
405,00
|
399,25
|
403,92
|
400,07
|
| 02/05/2024 |
915.772 |
0,34%
|
410,26
|
398,50
|
401,52
|
399,93
|
| 01/05/2024 |
1.123.696 |
0,47%
|
410,26
|
396,35
|
402,32
|
398,58
|
| 30/04/2024 |
890.602 |
-0,49%
|
410,26
|
396,37
|
400,60
|
398,99
|
| 29/04/2024 |
990.097 |
-0,52%
|
410,26
|
400,11
|
404,87
|
400,01
|
| 26/04/2024 |
1.147.091 |
-0,74%
|
410,26
|
401,43
|
404,75
|
401,91
|
| 25/04/2024 |
979.404 |
-0,23%
|
410,26
|
400,35
|
406,14
|
405,00
|
| 24/04/2024 |
1.018.023 |
-0,68%
|
410,26
|
403,88
|
407,62
|
405,95
|
| 23/04/2024 |
1.010.875 |
-0,01%
|
410,26
|
406,03
|
410,72
|
408,74
|
| 22/04/2024 |
1.213.296 |
0,92%
|
400,82
|
406,25
|
411,35
|
408,81
|
| 19/04/2024 |
1.373.421 |
0,53%
|
400,82
|
400,82
|
405,54
|
402,00
|
| 18/04/2024 |
1.042.279 |
0,52%
|
397,92
|
399,11
|
402,99
|
399,81
|
| 17/04/2024 |
983.280 |
0,18%
|
397,92
|
395,661
|
399,28
|
397,64
|
| 16/04/2024 |
1.280.896 |
0,87%
|
406,98
|
396,51
|
401,12
|
403,725
|
| 15/04/2024 |
1.169.270 |
0,42%
|
406,98
|
399,86
|
409,0554
|
404,97
|
| 12/04/2024 |
1.434.057 |
-1,05%
|
404,85
|
401,44
|
407,13
|
403,33
|
| 11/04/2024 |
1.203.854 |
-0,37%
|
409,42
|
404,0531
|
411,0757
|
407,59
|
| 10/04/2024 |
1.341.551 |
-1,35%
|
413,29
|
407,5501
|
413,56
|
409,11
|
| 09/04/2024 |
925.067 |
-0,28%
|
416,64
|
412,12
|
417,2848
|
414,82
|
| 08/04/2024 |
856.072 |
-0,58%
|
417,86
|
415,625
|
418,57
|
416,21
|
| 05/04/2024 |
1.068.191 |
1,06%
|
417,86
|
415,455
|
419,27
|
419,74
|
| 04/04/2024 |
1.433.404 |
-1,13%
|
423,61
|
414,58
|
424,52
|
415,48
|
| 03/04/2024 |
1.091.320 |
0,37%
|
419,90
|
418,52
|
421,9099
|
420,47
|
| 02/04/2024 |
934.857 |
-0,26%
|
419,90
|
418,085
|
420,74
|
419,09
|
| 01/04/2024 |
1.154.013 |
-0,08%
|
421,42
|
417,90
|
421,66
|
420,20
|
| 28/03/2024 |
1.607.958 |
0,86%
|
417,87
|
415,855
|
421,4323
|
420,52
|
| 27/03/2024 |
1.112.542 |
1,30%
|
413,50
|
413,46
|
416,97
|
416,93
|
| 26/03/2024 |
924.107 |
-0,02%
|
410,00
|
408,6001
|
413,69
|
409,85
|
| 25/03/2024 |
1.024.759 |
-0,41%
|
411,21
|
408,9244
|
410,83
|
409,90
|
| 22/03/2024 |
1.047.628 |
-0,53%
|
409,11
|
411,50
|
414,35
|
411,60
|
| 21/03/2024 |
1.443.566 |
-0,56%
|
409,11
|
413,5101
|
417,825
|
413,78
|
| 20/03/2024 |
1.128.283 |
1,03%
|
409,11
|
411,55
|
416,31
|
416,00
|
| 19/03/2024 |
1.071.888 |
0,76%
|
409,11
|
408,13
|
412,19
|
411,51
|
| 18/03/2024 |
1.162.014 |
0,10%
|
409,08
|
406,02
|
410,5999
|
408,53
|
| 15/03/2024 |
1.513.596 |
-0,08%
|
409,08
|
402,51
|
408,425
|
406,41
|
| 14/03/2024 |
1.301.182 |
-0,34%
|
409,08
|
403,39
|
408,89
|
406,73
|
| 13/03/2024 |
1.074.857 |
0,99%
|
404,59
|
404,245
|
408,98
|
409,00
|
| 12/03/2024 |
1.001.933 |
0,01%
|
406,85
|
404,28
|
407,18
|
404,80
|
| 11/03/2024 |
982.814 |
0,41%
|
403,30
|
402,7406
|
405,00
|
404,82
|
| 08/03/2024 |
1.324.179 |
-0,35%
|
401,275
|
400,01
|
403,36
|
401,00
|
| 07/03/2024 |
1.611.278 |
0,13%
|
405,45
|
399,5699
|
406,40
|
404,50
|
| 06/03/2024 |
1.482.005 |
0,80%
|
405,01
|
402,15
|
407,35
|
403,96
|
| 05/03/2024 |
1.864.484 |
-0,66%
|
405,01
|
398,808
|
403,3279
|
400,74
|
| 04/03/2024 |
1.715.143 |
-0,87%
|
405,01
|
401,43
|
405,82
|
403,56
|
| 01/03/2024 |
1.373.038 |
-0,56%
|
409,48
|
405,45
|
410,3799
|
407,11
|
| 29/02/2024 |
1.334.850 |
-0,98%
|
413,00
|
408,38
|
412,82
|
408,11
|
| 28/02/2024 |
1.746.351 |
0,78%
|
409,21
|
407,805
|
414,665
|
412,09
|
| 27/02/2024 |
2.197.563 |
-0,03%
|
409,21
|
401,71
|
409,9625
|
409,03
|
| 26/02/2024 |
3.458.406 |
-1,97%
|
408,26
|
408,8468
|
430,00
|
409,02
|
| 23/02/2024 |
1.593.429 |
0,66%
|
408,26
|
416,54
|
420,56
|
417,89
|
| 22/02/2024 |
1.658.657 |
1,44%
|
408,26
|
411,00
|
416,26
|
415,16
|
| 21/02/2024 |
1.068.381 |
0,53%
|
408,26
|
406,70
|
409,47
|
409,29
|
| 20/02/2024 |
1.367.457 |
0,28%
|
404,27
|
406,06
|
411,11
|
407,14
|
| 19/02/2024 |
1.180.654 |
0,00%
|
404,27
|
402,68
|
406,74
|
405,99
|
| 16/02/2024 |
1.180.654 |
1,83%
|
404,27
|
402,68
|
406,74
|
405,99
|
| 15/02/2024 |
1.247.643 |
1,19%
|
399,03
|
398,30
|
404,2699
|
403,43
|
| 14/02/2024 |
1.046.202 |
0,91%
|
395,31
|
393,5477
|
398,80
|
398,40
|
| 13/02/2024 |
1.350.664 |
-0,70%
|
397,58
|
392,11
|
399,64
|
394,93
|
| 12/02/2024 |
989.127 |
-0,07%
|
397,58
|
396,20
|
399,48
|
398,10
|
| 09/02/2024 |
1.027.666 |
0,22%
|
397,58
|
395,85
|
398,33
|
398,36
|
| 08/02/2024 |
1.070.769 |
0,03%
|
396,67
|
394,85
|
398,65
|
397,78
|
| 07/02/2024 |
1.520.020 |
0,99%
|
394,36
|
394,36
|
399,15
|
397,62
|
| 06/02/2024 |
1.101.401 |
0,77%
|
389,92
|
389,285
|
393,9099
|
393,7475
|
| 05/02/2024 |
1.131.610 |
0,58%
|
389,95
|
389,285
|
393,3499
|
393,00
|
| 02/02/2024 |
1.344.504 |
0,92%
|
387,14
|
386,68
|
392,04
|
390,00
|
| 01/02/2024 |
1.225.841 |
0,59%
|
383,91
|
381,50
|
386,53
|
386,00
|
| 31/01/2024 |
1.385.393 |
-0,56%
|
386,75
|
383,62
|
388,19
|
384,99
|
| 30/01/2024 |
1.262.894 |
1,04%
|
379,21
|
381,14
|
387,635
|
387,15
|
| 29/01/2024 |
1.742.281 |
-0,58%
|
379,21
|
379,17
|
386,45
|
383,18
|
| 26/01/2024 |
1.625.307 |
1,20%
|
379,21
|
380,00
|
385,69
|
385,40
|
| 25/01/2024 |
1.736.125 |
1,13%
|
372,47
|
377,89
|
380,98
|
380,85
|
| 24/01/2024 |
2.134.111 |
1,20%
|
372,47
|
372,03
|
377,7465
|
376,59
|
| 23/01/2024 |
1.176.183 |
1,12%
|
368,04
|
367,705
|
372,42
|
372,17
|
| 22/01/2024 |
1.370.148 |
0,29%
|
368,04
|
366,65
|
369,20
|
368,06
|
| 19/01/2024 |
1.542.819 |
1,27%
|
362,89
|
361,09
|
368,29
|
366,99
|
| 18/01/2024 |
1.252.116 |
0,86%
|
359,24
|
358,21
|
362,59
|
362,38
|
| 17/01/2024 |
1.012.300 |
-0,49%
|
359,51
|
357,98
|
362,53
|
359,35
|
| 16/01/2024 |
1.185.520 |
-0,69%
|
362,95
|
359,91
|
363,60
|
361,10
|
| 15/01/2024 |
955.875 |
0,08%
|
366,52
|
362,5672
|
366,85
|
363,62
|
| 12/01/2024 |
955.875 |
0,08%
|
366,52
|
362,5672
|
366,85
|
363,62
|
| 11/01/2024 |
1.274.373 |
-1,25%
|
367,88
|
362,13
|
367,89
|
363,34
|
| 10/01/2024 |
1.052.923 |
0,28%
|
366,75
|
365,75
|
368,82
|
367,92
|
| 09/01/2024 |
1.010.834 |
-0,32%
|
365,70
|
364,77
|
367,99
|
366,99
|
| 08/01/2024 |
1.426.795 |
0,76%
|
365,70
|
364,24
|
368,30
|
368,37
|
| 05/01/2024 |
1.289.499 |
0,53%
|
363,43
|
364,2506
|
366,3008
|
365,59
|
| 04/01/2024 |
1.532.243 |
-0,84%
|
367,42
|
363,415
|
369,34
|
363,68
|
| 03/01/2024 |
1.733.338 |
1,18%
|
360,94
|
361,41
|
367,84
|
366,75
|
| 02/01/2024 |
1.745.405 |
1,63%
|
356,45
|
356,009
|
362,48
|
362,46
|
| 29/12/2023 |
1.189.638 |
-0,22%
|
357,23
|
355,31
|
357,86
|
356,77
|
Por favor leia o