Baxter International Inc (BAX)
Exportar para Excel
1 2 3 4 5 > >> |
01/11/2024 |
0 |
-0,45%
|
35,75
|
35,5901
|
36,02
|
35,70
|
31/10/2024 |
1.238.483 |
-0,45%
|
35,75
|
35,5901
|
36,02
|
35,70
|
30/10/2024 |
1.011.530 |
-0,36%
|
35,75
|
35,71
|
36,19
|
35,86
|
29/10/2024 |
783.749 |
-0,06%
|
35,94
|
35,90
|
36,3523
|
35,99
|
28/10/2024 |
902.370 |
0,11%
|
36,32
|
35,995
|
36,4599
|
36,01
|
25/10/2024 |
906.765 |
-2,07%
|
36,66
|
35,8408
|
38,59
|
35,97
|
24/10/2024 |
1.548.468 |
0,71%
|
36,63
|
36,48
|
37,095
|
36,73
|
23/10/2024 |
855.500 |
-0,33%
|
36,52
|
36,24
|
36,68
|
36,47
|
22/10/2024 |
951.898 |
0,06%
|
36,52
|
36,2301
|
36,75
|
36,59
|
21/10/2024 |
751.560 |
-0,79%
|
36,745
|
36,43
|
36,85
|
36,57
|
18/10/2024 |
764.507 |
0,57%
|
36,92
|
36,595
|
36,96
|
36,86
|
17/10/2024 |
1.843.064 |
-0,30%
|
36,805
|
36,005
|
37,00
|
36,65
|
16/10/2024 |
1.406.855 |
0,30%
|
36,805
|
36,65
|
37,16
|
36,76
|
15/10/2024 |
1.707.857 |
-0,70%
|
36,915
|
36,59
|
37,51
|
36,65
|
14/10/2024 |
941.033 |
1,01%
|
36,45
|
36,31
|
36,98
|
36,91
|
11/10/2024 |
1.503.473 |
-1,32%
|
37,27
|
36,49
|
37,36
|
36,54
|
10/10/2024 |
1.621.751 |
-2,14%
|
37,775
|
36,92
|
38,036
|
37,03
|
09/10/2024 |
2.657.426 |
1,94%
|
36,85
|
36,85
|
38,285
|
37,84
|
08/10/2024 |
2.638.917 |
3,77%
|
36,05
|
35,985
|
37,39
|
37,12
|
07/10/2024 |
1.777.251 |
-1,51%
|
36,115
|
35,59
|
36,33
|
35,77
|
04/10/2024 |
2.715.773 |
3,54%
|
35,25
|
34,94
|
36,365
|
36,32
|
03/10/2024 |
1.953.141 |
-2,47%
|
35,925
|
34,95
|
36,02
|
35,08
|
02/10/2024 |
2.832.603 |
-2,55%
|
36,765
|
35,86
|
36,85
|
35,97
|
01/10/2024 |
1.924.533 |
-2,79%
|
38,06
|
36,70
|
38,09
|
36,91
|
30/09/2024 |
2.564.526 |
-2,42%
|
37,74
|
37,32
|
38,13
|
37,97
|
27/09/2024 |
1.326.511 |
0,52%
|
38,985
|
38,60
|
39,56
|
38,91
|
26/09/2024 |
1.127.234 |
0,97%
|
38,51
|
38,415
|
38,81
|
38,71
|
25/09/2024 |
1.706.099 |
-1,64%
|
38,95
|
37,92
|
39,105
|
38,34
|
24/09/2024 |
721.287 |
-0,05%
|
38,95
|
38,92
|
39,215
|
38,98
|
23/09/2024 |
1.692.232 |
1,33%
|
39,80
|
38,265
|
39,22
|
39,00
|
20/09/2024 |
1.865.856 |
-0,70%
|
39,80
|
38,29
|
38,7999
|
38,49
|
19/09/2024 |
1.690.438 |
-1,55%
|
39,80
|
38,625
|
39,695
|
38,76
|
18/09/2024 |
1.603.756 |
-1,11%
|
39,71
|
39,195
|
40,05
|
39,37
|
17/09/2024 |
1.003.822 |
-1,12%
|
40,20
|
39,66
|
40,49
|
39,81
|
16/09/2024 |
1.090.543 |
1,36%
|
39,95
|
39,71
|
40,3025
|
40,26
|
13/09/2024 |
1.705.451 |
0,86%
|
39,50
|
39,465
|
40,06
|
39,72
|
12/09/2024 |
1.331.478 |
0,28%
|
39,20
|
38,54
|
39,40
|
39,38
|
11/09/2024 |
1.835.940 |
0,15%
|
39,225
|
38,49
|
39,35
|
39,27
|
10/09/2024 |
2.404.254 |
-0,05%
|
39,225
|
38,90
|
39,42
|
39,21
|
09/09/2024 |
1.379.962 |
0,69%
|
39,12
|
38,60
|
39,71
|
39,23
|
06/09/2024 |
3.029.259 |
0,36%
|
38,82
|
38,41
|
39,48
|
38,96
|
05/09/2024 |
3.315.006 |
3,41%
|
37,69
|
37,13
|
38,95
|
38,81
|
04/09/2024 |
1.221.549 |
-0,85%
|
37,69
|
37,3825
|
38,335
|
37,53
|
03/09/2024 |
1.659.161 |
-0,21%
|
37,805
|
37,715
|
38,40
|
37,86
|
02/09/2024 |
0 |
0,19%
|
37,945
|
37,74
|
38,47
|
37,94
|
30/08/2024 |
2.318.048 |
0,19%
|
37,945
|
37,74
|
38,47
|
37,94
|
29/08/2024 |
1.000.542 |
0,90%
|
38,05
|
37,61
|
38,40
|
38,16
|
28/08/2024 |
1.116.919 |
-0,24%
|
37,78
|
37,44
|
38,095
|
37,82
|
27/08/2024 |
1.528.100 |
-0,05%
|
37,985
|
37,81
|
38,12
|
37,91
|
26/08/2024 |
1.057.404 |
1,04%
|
37,605
|
37,47
|
38,39
|
37,93
|
23/08/2024 |
1.284.651 |
2,88%
|
36,605
|
36,571
|
37,59
|
37,54
|
22/08/2024 |
1.842.225 |
0,86%
|
36,355
|
36,28
|
36,73
|
36,49
|
21/08/2024 |
1.326.546 |
-0,11%
|
36,28
|
36,04
|
36,36
|
36,18
|
20/08/2024 |
1.473.127 |
-0,66%
|
36,20
|
35,98
|
36,45
|
36,22
|
19/08/2024 |
1.141.177 |
0,94%
|
36,20
|
36,11
|
36,49
|
36,46
|
16/08/2024 |
1.331.566 |
1,09%
|
35,67
|
35,61
|
36,26
|
36,12
|
15/08/2024 |
2.232.347 |
0,56%
|
35,78
|
35,58
|
36,05
|
35,73
|
14/08/2024 |
4.021.388 |
2,96%
|
34,75
|
34,58
|
35,63
|
35,53
|
13/08/2024 |
5.578.806 |
-6,55%
|
36,60
|
33,85
|
36,175
|
34,51
|
12/08/2024 |
1.203.588 |
-0,59%
|
36,60
|
36,90
|
37,49
|
36,93
|
09/08/2024 |
2.291.436 |
-0,72%
|
36,60
|
37,07
|
37,685
|
37,15
|
08/08/2024 |
1.520.989 |
2,27%
|
36,60
|
36,44
|
37,53
|
37,42
|
07/08/2024 |
2.213.693 |
-0,89%
|
35,33
|
36,53
|
37,89
|
36,59
|
06/08/2024 |
6.363.002 |
6,58%
|
35,33
|
33,95
|
37,66
|
36,92
|
05/08/2024 |
2.869.760 |
-0,95%
|
35,97
|
34,17
|
35,39
|
34,935
|
02/08/2024 |
2.976.842 |
-2,06%
|
35,97
|
34,905
|
36,04
|
35,27
|
01/08/2024 |
3.887.006 |
0,53%
|
35,92
|
34,78
|
36,06
|
36,01
|
31/07/2024 |
2.282.995 |
-0,25%
|
35,92
|
35,75
|
36,335
|
35,82
|
30/07/2024 |
1.327.435 |
-0,31%
|
35,945
|
35,765
|
36,23
|
35,91
|
29/07/2024 |
1.958.889 |
1,44%
|
35,17
|
35,43
|
36,1975
|
36,02
|
26/07/2024 |
1.424.291 |
1,20%
|
35,17
|
35,10
|
35,855
|
35,51
|
25/07/2024 |
1.339.760 |
-1,13%
|
35,46
|
35,07
|
36,10
|
35,09
|
24/07/2024 |
1.719.348 |
0,62%
|
35,31
|
35,13
|
35,60
|
35,49
|
23/07/2024 |
2.008.501 |
-0,26%
|
35,31
|
35,115
|
35,425
|
35,27
|
22/07/2024 |
1.516.700 |
0,03%
|
35,37
|
34,96
|
35,53
|
35,36
|
19/07/2024 |
1.947.800 |
-0,93%
|
35,51
|
35,165
|
35,87
|
35,35
|
18/07/2024 |
2.308.971 |
0,00%
|
35,51
|
35,48
|
36,37
|
35,68
|
17/07/2024 |
2.680.429 |
0,39%
|
35,64
|
35,46
|
36,36
|
35,68
|
16/07/2024 |
2.485.684 |
4,62%
|
34,13
|
33,88
|
35,51
|
35,54
|
15/07/2024 |
1.660.842 |
-3,82%
|
34,31
|
33,935
|
34,895
|
33,97
|
12/07/2024 |
1.858.544 |
0,28%
|
35,26
|
35,02
|
37,39
|
35,32
|
11/07/2024 |
1.647.430 |
2,83%
|
34,54
|
34,48
|
35,39
|
35,22
|
10/07/2024 |
1.257.874 |
0,71%
|
34,03
|
33,68
|
34,29
|
34,25
|
09/07/2024 |
2.268.772 |
1,19%
|
33,795
|
33,38
|
34,11
|
34,01
|
08/07/2024 |
3.352.849 |
-3,72%
|
34,77
|
33,41
|
34,84
|
33,61
|
05/07/2024 |
5.901.068 |
5,28%
|
32,89
|
32,80
|
35,20
|
34,91
|
04/07/2024 |
773.419 |
1,64%
|
32,89
|
32,7301
|
33,205
|
33,39
|
03/07/2024 |
773.369 |
1,52%
|
32,89
|
32,74
|
33,205
|
33,35
|
02/07/2024 |
2.273.360 |
-0,64%
|
33,16
|
32,69
|
33,28
|
32,85
|
01/07/2024 |
2.267.039 |
-1,17%
|
33,56
|
33,06
|
34,18
|
33,06
|
28/06/2024 |
3.319.154 |
-0,21%
|
33,53
|
33,10
|
33,7525
|
33,45
|
27/06/2024 |
1.393.833 |
-1,12%
|
33,76
|
33,425
|
33,90
|
33,519
|
26/06/2024 |
1.401.555 |
-0,18%
|
33,76
|
33,4725
|
33,965
|
33,90
|
25/06/2024 |
1.345.465 |
-0,67%
|
34,085
|
33,835
|
34,22
|
33,96
|
24/06/2024 |
1.698.920 |
-0,29%
|
34,32
|
33,92
|
34,366
|
34,19
|
21/06/2024 |
1.288.651 |
0,85%
|
34,10
|
33,95
|
34,36
|
34,29
|
20/06/2024 |
1.864.101 |
0,80%
|
33,56
|
33,58
|
34,24
|
34,00
|
19/06/2024 |
1.971.362 |
-0,03%
|
34,055
|
33,67
|
34,162
|
33,90
|
18/06/2024 |
1.751.896 |
-0,61%
|
34,055
|
33,67
|
34,162
|
33,705
|
17/06/2024 |
1.811.796 |
0,39%
|
33,57
|
33,46
|
34,19
|
33,91
|