Baidu Inc ADR (BIDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,79%
|
110,90
|
108,88
|
112,35
|
110,58
|
| 17/05/2024 |
4.252.592 |
-1,79%
|
110,90
|
108,88
|
112,35
|
110,58
|
| 16/05/2024 |
6.049.629 |
1,13%
|
108,05
|
104,63
|
113,08
|
112,00
|
| 15/05/2024 |
2.768.357 |
1,22%
|
111,39
|
108,30
|
111,39
|
110,75
|
| 14/05/2024 |
1.842.469 |
-2,12%
|
109,45
|
108,55
|
110,83
|
109,42
|
| 13/05/2024 |
2.576.588 |
2,88%
|
109,45
|
109,40
|
112,75
|
111,79
|
| 10/05/2024 |
1.926.513 |
-1,97%
|
110,40
|
107,93
|
110,54
|
108,69
|
| 09/05/2024 |
1.001.417 |
1,26%
|
110,40
|
109,611
|
111,71
|
110,98
|
| 08/05/2024 |
1.067.850 |
-0,84%
|
108,19
|
107,90
|
109,925
|
109,60
|
| 07/05/2024 |
2.050.958 |
-2,47%
|
110,71
|
108,80
|
110,94
|
110,53
|
| 06/05/2024 |
1.231.750 |
-0,12%
|
113,44
|
112,28
|
114,3238
|
113,28
|
| 03/05/2024 |
2.456.941 |
1,49%
|
107,90
|
111,50
|
113,87
|
113,41
|
| 02/05/2024 |
4.665.326 |
7,07%
|
107,90
|
107,77
|
112,55
|
111,70
|
| 01/05/2024 |
1.558.835 |
1,10%
|
103,50
|
102,88
|
105,52
|
104,54
|
| 30/04/2024 |
2.371.647 |
-2,61%
|
98,85
|
103,29
|
106,12
|
103,40
|
| 29/04/2024 |
6.352.519 |
5,62%
|
98,85
|
104,05
|
107,80
|
106,17
|
| 26/04/2024 |
3.146.183 |
0,61%
|
98,85
|
100,28
|
103,37
|
100,51
|
| 25/04/2024 |
1.031.984 |
0,81%
|
98,85
|
98,36
|
100,14
|
99,99
|
| 24/04/2024 |
1.752.204 |
0,98%
|
97,83
|
98,265
|
99,92
|
99,19
|
| 23/04/2024 |
1.683.082 |
0,97%
|
97,83
|
97,27
|
98,7499
|
98,18
|
| 22/04/2024 |
2.005.519 |
2,30%
|
95,50
|
94,57
|
98,05
|
97,24
|
| 19/04/2024 |
1.269.607 |
-0,56%
|
94,63
|
94,45
|
95,45
|
95,05
|
| 18/04/2024 |
1.612.845 |
1,24%
|
95,61
|
94,89
|
96,58
|
95,58
|
| 17/04/2024 |
1.901.575 |
-1,78%
|
95,61
|
94,25
|
95,81
|
94,41
|
| 16/04/2024 |
2.321.524 |
-0,09%
|
100,37
|
94,6435
|
96,90
|
96,12
|
| 15/04/2024 |
2.206.330 |
-1,36%
|
100,37
|
95,9528
|
98,66
|
96,21
|
| 12/04/2024 |
3.550.947 |
-4,67%
|
100,37
|
97,37
|
100,50
|
97,54
|
| 11/04/2024 |
1.417.328 |
0,63%
|
102,95
|
101,1381
|
102,4916
|
102,25
|
| 10/04/2024 |
1.950.217 |
-1,32%
|
102,95
|
101,27
|
103,59
|
102,13
|
| 09/04/2024 |
1.557.593 |
0,44%
|
103,39
|
102,82
|
103,93
|
103,50
|
| 08/04/2024 |
2.704.683 |
-3,23%
|
108,22
|
102,47
|
104,415
|
103,05
|
| 05/04/2024 |
2.281.808 |
-1,76%
|
108,22
|
106,32
|
108,39
|
106,56
|
| 04/04/2024 |
1.702.800 |
0,14%
|
108,63
|
108,27
|
109,91
|
108,47
|
| 03/04/2024 |
1.135.845 |
-0,19%
|
107,36
|
106,55
|
108,37
|
108,32
|
| 02/04/2024 |
1.315.199 |
0,08%
|
107,00
|
106,55
|
109,11
|
108,53
|
| 01/04/2024 |
2.011.222 |
3,25%
|
107,00
|
106,63
|
109,25
|
108,7025
|
| 28/03/2024 |
2.067.309 |
0,28%
|
105,95
|
104,97
|
107,33
|
105,28
|
| 27/03/2024 |
2.180.424 |
1,28%
|
102,69
|
102,53
|
105,00
|
104,99
|
| 26/03/2024 |
2.713.191 |
-1,41%
|
104,57
|
103,601
|
106,58
|
104,17
|
| 25/03/2024 |
4.430.157 |
3,37%
|
104,27
|
102,02
|
105,98
|
105,62
|
| 22/03/2024 |
3.877.065 |
0,45%
|
105,68
|
101,33
|
105,70
|
102,16
|
| 21/03/2024 |
1.637.658 |
-1,93%
|
103,58
|
101,65
|
103,70
|
101,89
|
| 20/03/2024 |
1.714.610 |
-0,18%
|
104,45
|
102,77
|
105,31
|
103,98
|
| 19/03/2024 |
1.068.954 |
-0,57%
|
104,00
|
102,72
|
104,27
|
104,17
|
| 18/03/2024 |
1.113.266 |
0,91%
|
103,98
|
103,92
|
105,13
|
104,80
|
| 15/03/2024 |
1.144.219 |
-0,75%
|
103,98
|
103,62
|
104,95
|
103,86
|
| 14/03/2024 |
1.831.197 |
-2,96%
|
106,12
|
103,825
|
106,215
|
104,70
|
| 13/03/2024 |
3.105.164 |
2,43%
|
108,00
|
107,82
|
111,02
|
107,83
|
| 12/03/2024 |
2.463.873 |
3,93%
|
103,30
|
102,60
|
105,54
|
105,27
|
| 11/03/2024 |
2.022.574 |
2,98%
|
98,21
|
100,075
|
102,51
|
101,20
|
| 08/03/2024 |
1.324.924 |
0,58%
|
98,21
|
97,99
|
99,77
|
98,38
|
| 07/03/2024 |
2.486.742 |
-1,58%
|
98,78
|
96,6538
|
98,79
|
97,81
|
| 06/03/2024 |
2.413.743 |
1,24%
|
100,00
|
99,145
|
100,89
|
99,47
|
| 05/03/2024 |
2.458.634 |
-2,45%
|
98,45
|
98,16
|
100,30
|
98,25
|
| 04/03/2024 |
3.231.520 |
-3,17%
|
102,99
|
100,38
|
104,75
|
100,72
|
| 01/03/2024 |
2.313.199 |
2,73%
|
102,99
|
102,50
|
104,75
|
104,10
|
| 29/02/2024 |
4.558.327 |
-1,92%
|
102,99
|
100,85
|
104,00
|
101,33
|
| 28/02/2024 |
7.410.577 |
-8,08%
|
107,85
|
103,25
|
108,01
|
103,28
|
| 27/02/2024 |
3.715.755 |
1,73%
|
110,78
|
111,41
|
114,11
|
112,50
|
| 26/02/2024 |
1.796.394 |
-0,69%
|
110,78
|
110,05
|
111,48
|
110,59
|
| 23/02/2024 |
2.498.844 |
0,70%
|
112,02
|
110,12
|
112,79
|
111,36
|
| 22/02/2024 |
3.792.725 |
3,14%
|
107,10
|
106,85
|
111,875
|
110,59
|
| 21/02/2024 |
1.992.655 |
1,59%
|
107,10
|
106,60
|
108,70
|
107,22
|
| 20/02/2024 |
1.335.479 |
-1,49%
|
106,00
|
104,50
|
106,49
|
105,52
|
| 19/02/2024 |
534.905 |
0,00%
|
108,80
|
107,07
|
109,66
|
107,12
|
| 16/02/2024 |
534.905 |
0,38%
|
108,80
|
107,07
|
109,66
|
107,12
|
| 15/02/2024 |
974.351 |
0,08%
|
106,00
|
105,55
|
107,02
|
106,79
|
| 14/02/2024 |
1.595.072 |
2,79%
|
105,73
|
105,01
|
107,07
|
106,71
|
| 13/02/2024 |
1.078.221 |
-2,72%
|
105,05
|
103,29
|
105,99
|
103,81
|
| 12/02/2024 |
1.083.382 |
1,20%
|
104,50
|
106,40
|
109,08
|
106,96
|
| 09/02/2024 |
1.134.934 |
2,44%
|
104,50
|
102,93
|
105,76
|
105,69
|
| 08/02/2024 |
1.285.925 |
-2,02%
|
104,50
|
102,87
|
104,90
|
103,17
|
| 07/02/2024 |
1.609.558 |
-2,10%
|
104,75
|
104,20
|
106,29
|
105,30
|
| 06/02/2024 |
2.264.318 |
3,82%
|
107,19
|
105,15
|
108,3399
|
107,57
|
| 05/02/2024 |
1.384.297 |
0,82%
|
102,73
|
102,05
|
104,285
|
103,63
|
| 02/02/2024 |
1.538.236 |
-2,00%
|
103,60
|
102,18
|
103,73
|
102,88
|
| 01/02/2024 |
1.175.921 |
-0,02%
|
106,32
|
104,90
|
107,52
|
105,29
|
| 31/01/2024 |
1.312.004 |
0,02%
|
104,42
|
103,32
|
107,61
|
105,31
|
| 30/01/2024 |
1.592.356 |
-1,83%
|
104,42
|
103,94
|
106,17
|
105,79
|
| 29/01/2024 |
1.588.792 |
-0,23%
|
108,40
|
105,86
|
108,43
|
107,41
|
| 26/01/2024 |
1.370.941 |
-0,78%
|
106,92
|
106,68
|
108,46
|
107,76
|
| 25/01/2024 |
1.842.510 |
-1,82%
|
109,80
|
106,82
|
109,85
|
108,61
|
| 24/01/2024 |
3.156.512 |
3,20%
|
110,79
|
108,7101
|
111,385
|
110,62
|
| 23/01/2024 |
3.991.761 |
7,49%
|
103,47
|
103,40
|
107,83
|
107,19
|
| 22/01/2024 |
3.002.761 |
-2,85%
|
98,09
|
97,65
|
100,3795
|
99,72
|
| 19/01/2024 |
3.397.020 |
-0,96%
|
103,30
|
100,10
|
104,01
|
102,65
|
| 18/01/2024 |
2.610.962 |
1,41%
|
103,30
|
101,64
|
104,51
|
103,64
|
| 17/01/2024 |
2.981.331 |
-2,20%
|
99,26
|
98,98
|
102,23
|
102,20
|
| 16/01/2024 |
3.952.791 |
-4,23%
|
104,64
|
102,76
|
105,77
|
104,50
|
| 15/01/2024 |
4.420.887 |
-7,00%
|
117,07
|
108,98
|
116,50
|
109,11
|
| 12/01/2024 |
4.420.887 |
-7,00%
|
117,07
|
108,98
|
116,50
|
109,11
|
| 11/01/2024 |
945.816 |
1,33%
|
117,07
|
115,97
|
117,6427
|
117,33
|
| 10/01/2024 |
1.381.250 |
-0,35%
|
116,38
|
114,54
|
116,58
|
115,79
|
| 09/01/2024 |
1.640.555 |
-1,44%
|
115,30
|
115,61
|
116,93
|
116,20
|
| 08/01/2024 |
2.016.702 |
-0,21%
|
115,30
|
114,83
|
118,29
|
117,90
|
| 05/01/2024 |
1.610.101 |
-0,36%
|
118,03
|
117,02
|
119,75
|
117,90
|
| 04/01/2024 |
1.588.301 |
0,54%
|
117,48
|
116,40
|
119,19
|
118,32
|
| 03/01/2024 |
1.907.766 |
2,04%
|
113,81
|
113,02
|
117,76
|
117,69
|
| 02/01/2024 |
1.903.042 |
-3,15%
|
116,55
|
114,25
|
116,65
|
115,34
|
| 29/12/2023 |
1.806.189 |
1,24%
|
119,00
|
118,06
|
120,25
|
119,28
|
Por favor leia o