Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,50%
|
1,20
|
1,19
|
1,29
|
1,23
|
| 17-05-2024 |
463.095 |
2,50%
|
1,20
|
1,19
|
1,29
|
1,23
|
| 16-05-2024 |
445.604 |
7,14%
|
1,12
|
1,125
|
1,25
|
1,20
|
| 15-05-2024 |
445.377 |
-2,19%
|
1,13
|
1,10
|
1,1968
|
1,115
|
| 14-05-2024 |
597.108 |
-4,20%
|
1,18
|
1,13
|
1,18
|
1,14
|
| 13-05-2024 |
539.932 |
-7,75%
|
1,27
|
1,17
|
1,32
|
1,19
|
| 10-05-2024 |
788.469 |
5,73%
|
1,185
|
1,13
|
1,32
|
1,2899
|
| 09-05-2024 |
500.659 |
4,27%
|
1,185
|
1,13
|
1,26
|
1,22
|
| 08-05-2024 |
408.815 |
2,63%
|
1,10
|
1,0622
|
1,18
|
1,17
|
| 07-05-2024 |
779.491 |
-2,56%
|
1,07
|
1,13
|
1,19
|
1,14
|
| 06-05-2024 |
1.243.387 |
8,33%
|
1,07
|
1,06
|
1,22
|
1,17
|
| 03-05-2024 |
195.168 |
1,89%
|
1,06
|
1,05
|
1,1077
|
1,08
|
| 02-05-2024 |
453.286 |
0,95%
|
1,01
|
0,98
|
1,06
|
1,06
|
| 01-05-2024 |
452.815 |
2,94%
|
1,01
|
0,98
|
1,08
|
1,05
|
| 30-04-2024 |
340.223 |
0,00%
|
1,01
|
0,99
|
1,05
|
1,02
|
| 29-04-2024 |
307.952 |
-1,92%
|
1,05
|
1,01
|
1,06
|
1,02
|
| 26-04-2024 |
623.338 |
4,00%
|
1,02
|
0,9898
|
1,06
|
1,04
|
| 25-04-2024 |
569.399 |
-5,66%
|
1,03
|
0,9627
|
1,05
|
1,00
|
| 24-04-2024 |
1.157.707 |
15,57%
|
0,9992
|
0,99
|
1,15
|
1,06
|
| 23-04-2024 |
279.662 |
-1,66%
|
0,9744
|
0,9052
|
0,9799
|
0,9554
|
| 22-04-2024 |
911.284 |
4,70%
|
0,9361
|
0,86
|
0,977
|
0,9715
|
| 19-04-2024 |
566.023 |
-4,18%
|
0,97
|
0,9144
|
0,98
|
0,9279
|
| 18-04-2024 |
754.683 |
-3,16%
|
0,97
|
0,9561
|
1,05
|
0,9684
|
| 17-04-2024 |
368.231 |
1,47%
|
1,03
|
0,9823
|
1,05
|
1,0099
|
| 16-04-2024 |
940.703 |
-5,21%
|
1,03
|
0,9611
|
1,05
|
0,9953
|
| 15-04-2024 |
801.359 |
0,00%
|
1,03
|
0,9992
|
1,12
|
1,05
|
| 12-04-2024 |
735.074 |
1,94%
|
1,03
|
1,01
|
1,09
|
1,05
|
| 11-04-2024 |
1.390.434 |
-4,63%
|
1,13
|
1,00
|
1,21
|
1,03
|
| 10-04-2024 |
356.964 |
-3,57%
|
1,115
|
1,05
|
1,105
|
1,08
|
| 09-04-2024 |
405.235 |
1,82%
|
1,115
|
1,07
|
1,13
|
1,12
|
| 08-04-2024 |
420.190 |
-2,66%
|
1,13
|
1,10
|
1,17
|
1,10
|
| 05-04-2024 |
382.002 |
-1,74%
|
1,13
|
1,10
|
1,191
|
1,13
|
| 04-04-2024 |
369.328 |
-5,09%
|
1,205
|
1,15
|
1,23
|
1,12
|
| 03-04-2024 |
352.137 |
1,72%
|
1,17
|
1,155
|
1,25
|
1,18
|
| 02-04-2024 |
594.004 |
-4,92%
|
1,23
|
1,10
|
1,23
|
1,16
|
| 01-04-2024 |
550.512 |
7,97%
|
1,23
|
1,115
|
1,225
|
1,22
|
| 28-03-2024 |
394.433 |
-8,13%
|
1,23
|
1,115
|
1,2697
|
1,13
|
| 27-03-2024 |
553.689 |
4,24%
|
1,18
|
1,16
|
1,28
|
1,23
|
| 26-03-2024 |
757.362 |
-7,87%
|
1,29
|
1,16
|
1,34
|
1,17
|
| 25-03-2024 |
1.654.301 |
-3,79%
|
1,36
|
1,28
|
1,55
|
1,27
|
| 22-03-2024 |
2.046.898 |
24,53%
|
1,11
|
1,0809
|
1,36
|
1,32
|
| 21-03-2024 |
1.945.771 |
-1,85%
|
0,9149
|
1,05
|
1,22
|
1,06
|
| 20-03-2024 |
2.855.012 |
22,47%
|
0,9149
|
0,82
|
1,09
|
1,09
|
| 19-03-2024 |
4.800.662 |
13,81%
|
0,8349
|
0,8101
|
0,92
|
0,89
|
| 18-03-2024 |
7.924.690 |
-18,36%
|
1,02
|
0,753
|
1,02
|
0,8082
|
| 15-03-2024 |
1.886.136 |
-21,09%
|
1,135
|
1,01
|
1,221
|
1,01
|
| 14-03-2024 |
587.007 |
17,89%
|
1,23
|
1,26
|
1,35
|
1,45
|
| 13-03-2024 |
607.874 |
-0,81%
|
1,23
|
1,19
|
1,265
|
1,23
|
| 12-03-2024 |
523.829 |
-4,26%
|
1,27
|
1,18
|
1,29
|
1,235
|
| 11-03-2024 |
566.692 |
-9,79%
|
1,42
|
1,28
|
1,465
|
1,29
|
| 08-03-2024 |
371.364 |
-2,06%
|
1,51
|
1,435
|
1,58
|
1,43
|
| 07-03-2024 |
601.928 |
0,00%
|
1,46
|
1,42
|
1,56
|
1,46
|
| 06-03-2024 |
885.510 |
15,62%
|
1,29
|
1,28
|
1,64
|
1,4799
|
| 05-03-2024 |
432.930 |
-3,03%
|
1,29
|
1,27
|
1,365
|
1,28
|
| 04-03-2024 |
494.778 |
0,00%
|
1,37
|
1,32
|
1,43
|
1,32
|
| 01-03-2024 |
386.566 |
3,13%
|
1,24
|
1,23
|
1,35
|
1,32
|
| 29-02-2024 |
315.732 |
4,07%
|
1,30
|
1,25
|
1,385
|
1,28
|
| 28-02-2024 |
424.758 |
-4,65%
|
1,27
|
1,23
|
1,36
|
1,23
|
| 27-02-2024 |
952.332 |
18,35%
|
1,12
|
1,105
|
1,32
|
1,29
|
| 26-02-2024 |
322.287 |
0,93%
|
1,07
|
1,05
|
1,11
|
1,09
|
| 23-02-2024 |
458.929 |
-4,43%
|
1,12
|
1,065
|
1,13
|
1,08
|
| 22-02-2024 |
292.794 |
-1,74%
|
1,16
|
1,11
|
1,19
|
1,13
|
| 21-02-2024 |
586.683 |
1,77%
|
1,145
|
1,11
|
1,185
|
1,15
|
| 20-02-2024 |
603.539 |
-6,61%
|
1,31
|
1,11
|
1,24
|
1,13
|
| 19-02-2024 |
537.593 |
-12,32%
|
1,31
|
1,20
|
1,38
|
1,21
|
| 16-02-2024 |
537.593 |
-12,32%
|
1,31
|
1,20
|
1,38
|
1,21
|
| 15-02-2024 |
432.406 |
6,87%
|
1,31
|
1,30
|
1,415
|
1,40
|
| 14-02-2024 |
473.243 |
10,17%
|
1,35
|
1,15
|
1,30
|
1,30
|
| 13-02-2024 |
463.196 |
-15,71%
|
1,35
|
1,18
|
1,3201
|
1,18
|
| 12-02-2024 |
790.776 |
7,69%
|
1,18
|
1,32
|
1,48
|
1,40
|
| 09-02-2024 |
791.822 |
10,17%
|
1,18
|
1,18
|
1,32
|
1,30
|
| 08-02-2024 |
442.574 |
7,27%
|
1,115
|
1,105
|
1,19
|
1,18
|
| 07-02-2024 |
723.988 |
-5,98%
|
1,17
|
1,06
|
1,17
|
1,10
|
| 06-02-2024 |
390.817 |
0,88%
|
1,115
|
1,115
|
1,19
|
1,1601
|
| 05-02-2024 |
406.958 |
-12,31%
|
1,30
|
1,14
|
1,26
|
1,14
|
| 02-02-2024 |
418.333 |
-2,99%
|
1,30
|
1,265
|
1,33
|
1,30
|
| 01-02-2024 |
524.171 |
1,52%
|
1,35
|
1,22
|
1,35
|
1,34
|
| 31-01-2024 |
459.407 |
-2,94%
|
1,35
|
1,32
|
1,435
|
1,32
|
| 30-01-2024 |
249.486 |
-4,23%
|
1,39
|
1,36
|
1,436
|
1,36
|
| 29-01-2024 |
409.653 |
2,90%
|
1,39
|
1,3192
|
1,44
|
1,42
|
| 26-01-2024 |
725.239 |
0,73%
|
1,30
|
1,3363
|
1,48
|
1,38
|
| 25-01-2024 |
663.999 |
10,48%
|
1,30
|
1,25
|
1,3795
|
1,37
|
| 24-01-2024 |
561.713 |
-6,77%
|
1,39
|
1,23
|
1,43
|
1,24
|
| 23-01-2024 |
497.934 |
3,91%
|
1,31
|
1,28
|
1,35
|
1,33
|
| 22-01-2024 |
825.820 |
9,40%
|
1,16
|
1,19
|
1,32
|
1,28
|
| 19-01-2024 |
758.962 |
3,54%
|
1,16
|
1,055
|
1,18
|
1,17
|
| 18-01-2024 |
703.989 |
0,00%
|
1,085
|
1,02
|
1,15
|
1,13
|
| 17-01-2024 |
538.257 |
2,27%
|
1,22
|
1,075
|
1,195
|
1,125
|
| 16-01-2024 |
784.114 |
-9,84%
|
1,22
|
1,084
|
1,22
|
1,10
|
| 15-01-2024 |
464.436 |
1,67%
|
1,235
|
1,22
|
1,295
|
1,22
|
| 12-01-2024 |
464.436 |
1,67%
|
1,235
|
1,22
|
1,295
|
1,22
|
| 11-01-2024 |
350.376 |
-4,00%
|
1,235
|
1,19
|
1,26
|
1,20
|
| 10-01-2024 |
267.040 |
-0,79%
|
1,28
|
1,22
|
1,30
|
1,25
|
| 09-01-2024 |
456.220 |
-3,82%
|
1,28
|
1,21
|
1,30
|
1,26
|
| 08-01-2024 |
258.241 |
3,97%
|
1,26
|
1,22
|
1,34
|
1,31
|
| 05-01-2024 |
356.727 |
-3,08%
|
1,32
|
1,23
|
1,31
|
1,26
|
| 04-01-2024 |
307.829 |
-0,76%
|
1,32
|
1,29
|
1,355
|
1,30
|
| 03-01-2024 |
791.443 |
-10,88%
|
1,44
|
1,301
|
1,4421
|
1,31
|
| 02-01-2024 |
575.619 |
0,69%
|
1,44
|
1,4113
|
1,62
|
1,47
|
| 29-12-2023 |
386.516 |
-5,20%
|
1,54
|
1,43
|
1,545
|
1,46
|
Por favor leia o