BP PLC Spon ADR (BP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,02%
|
37,83
|
37,215
|
37,59
|
37,49
|
| 17-05-2024 |
3.099.211 |
1,02%
|
37,83
|
37,215
|
37,59
|
37,49
|
| 16-05-2024 |
3.379.410 |
-0,52%
|
37,83
|
37,01
|
37,39
|
37,1295
|
| 15-05-2024 |
4.146.399 |
-0,53%
|
37,83
|
37,28
|
37,93
|
37,7599
|
| 14-05-2024 |
2.620.336 |
-0,37%
|
38,13
|
37,78
|
38,16
|
37,96
|
| 13-05-2024 |
2.667.324 |
0,69%
|
38,38
|
37,8812
|
38,16
|
38,10
|
| 10-05-2024 |
2.850.852 |
-0,55%
|
38,38
|
37,78
|
38,43
|
37,83
|
| 09-05-2024 |
3.860.036 |
1,36%
|
37,84
|
37,79
|
38,10
|
38,04
|
| 08-05-2024 |
4.420.052 |
-0,13%
|
37,13
|
37,04
|
37,59
|
37,53
|
| 07-05-2024 |
7.776.640 |
-3,51%
|
38,96
|
37,51
|
38,28
|
37,67
|
| 06-05-2024 |
4.482.351 |
0,88%
|
38,96
|
38,93
|
39,48
|
39,04
|
| 03-05-2024 |
3.207.937 |
0,08%
|
38,45
|
38,11
|
38,74
|
38,70
|
| 02-05-2024 |
5.674.590 |
1,18%
|
38,45
|
38,44
|
38,8389
|
38,67
|
| 01-05-2024 |
5.065.573 |
-1,42%
|
38,45
|
37,99
|
38,525
|
38,22
|
| 30-04-2024 |
5.680.453 |
-1,74%
|
39,43
|
38,73
|
39,66
|
38,785
|
| 29-04-2024 |
6.644.957 |
0,18%
|
39,43
|
39,2901
|
39,55
|
39,54
|
| 26-04-2024 |
3.107.052 |
-0,38%
|
39,53
|
39,11
|
39,60
|
39,47
|
| 25-04-2024 |
2.248.754 |
0,76%
|
39,53
|
39,105
|
39,73
|
39,64
|
| 24-04-2024 |
4.817.957 |
0,13%
|
39,53
|
39,08
|
39,58
|
39,34
|
| 23-04-2024 |
7.226.075 |
0,98%
|
38,86
|
38,69
|
39,4675
|
39,29
|
| 22-04-2024 |
8.237.208 |
1,01%
|
38,09
|
38,14
|
39,145
|
38,91
|
| 19-04-2024 |
6.521.284 |
1,58%
|
38,09
|
38,02
|
38,56
|
38,52
|
| 18-04-2024 |
4.881.245 |
-1,04%
|
39,74
|
37,865
|
38,455
|
37,97
|
| 17-04-2024 |
6.229.883 |
-0,60%
|
39,74
|
38,12
|
38,89
|
38,40
|
| 16-04-2024 |
8.324.814 |
-1,13%
|
39,74
|
38,185
|
38,77
|
38,63
|
| 15-04-2024 |
10.434.828 |
-0,94%
|
39,74
|
38,93
|
39,53
|
39,07
|
| 12-04-2024 |
6.977.893 |
-0,83%
|
39,74
|
39,32
|
40,395
|
39,32
|
| 11-04-2024 |
7.893.728 |
0,58%
|
39,74
|
38,90
|
40,00
|
39,65
|
| 10-04-2024 |
7.436.957 |
0,33%
|
39,14
|
38,925
|
39,46
|
39,42
|
| 09-04-2024 |
6.537.578 |
0,98%
|
38,77
|
39,15
|
39,55
|
39,29
|
| 08-04-2024 |
8.896.592 |
0,65%
|
38,77
|
38,55
|
39,19
|
38,91
|
| 05-04-2024 |
7.921.397 |
0,68%
|
37,645
|
38,16
|
38,71
|
38,66
|
| 04-04-2024 |
9.056.256 |
-1,06%
|
37,645
|
38,31
|
38,725
|
38,40
|
| 03-04-2024 |
5.741.185 |
0,41%
|
37,645
|
38,35
|
38,935
|
38,81
|
| 02-04-2024 |
3.991.360 |
1,87%
|
37,645
|
38,18
|
38,705
|
38,65
|
| 01-04-2024 |
3.524.780 |
0,69%
|
37,645
|
37,295
|
38,04
|
37,94
|
| 28-03-2024 |
2.658.650 |
0,59%
|
37,645
|
37,495
|
37,805
|
37,68
|
| 27-03-2024 |
3.228.218 |
-0,29%
|
38,15
|
37,19
|
37,495
|
37,46
|
| 26-03-2024 |
4.479.633 |
-1,80%
|
38,15
|
37,56
|
38,22
|
37,57
|
| 25-03-2024 |
5.282.954 |
0,48%
|
38,15
|
38,11
|
38,4697
|
37,98
|
| 22-03-2024 |
2.145.986 |
0,15%
|
37,86
|
37,655
|
37,87
|
37,785
|
| 21-03-2024 |
4.654.361 |
-0,42%
|
37,89
|
37,66
|
38,0302
|
37,73
|
| 20-03-2024 |
2.744.439 |
0,13%
|
37,45
|
37,42
|
38,02
|
37,89
|
| 19-03-2024 |
3.542.844 |
0,13%
|
37,76
|
37,77
|
38,04
|
37,84
|
| 18-03-2024 |
2.916.449 |
0,85%
|
37,59
|
37,475
|
37,94
|
37,81
|
| 15-03-2024 |
3.319.184 |
0,00%
|
37,59
|
37,40
|
37,80
|
37,49
|
| 14-03-2024 |
3.395.355 |
0,40%
|
37,43
|
37,14
|
37,49
|
37,47
|
| 13-03-2024 |
4.607.705 |
1,83%
|
36,69
|
37,00
|
37,39
|
37,32
|
| 12-03-2024 |
3.236.045 |
0,44%
|
36,69
|
36,49
|
36,7395
|
36,65
|
| 11-03-2024 |
4.316.343 |
0,22%
|
36,59
|
35,96
|
36,489
|
36,49
|
| 08-03-2024 |
4.797.573 |
-0,06%
|
36,59
|
36,24
|
36,69
|
36,41
|
| 07-03-2024 |
4.015.242 |
0,03%
|
36,46
|
36,285
|
36,65
|
36,43
|
| 06-03-2024 |
6.739.541 |
1,70%
|
36,46
|
36,325
|
36,64
|
36,409
|
| 05-03-2024 |
2.978.995 |
0,36%
|
35,21
|
35,59
|
35,945
|
35,80
|
| 04-03-2024 |
3.879.148 |
0,08%
|
35,21
|
35,615
|
36,03
|
35,67
|
| 01-03-2024 |
3.586.466 |
1,86%
|
35,21
|
35,315
|
35,815
|
35,64
|
| 29-02-2024 |
4.897.372 |
0,09%
|
35,21
|
34,87
|
35,19
|
34,99
|
| 28-02-2024 |
5.224.006 |
-1,30%
|
35,21
|
34,94
|
35,376
|
34,96
|
| 27-02-2024 |
5.141.065 |
0,28%
|
35,56
|
35,3201
|
35,625
|
35,42
|
| 26-02-2024 |
2.378.409 |
-0,17%
|
35,255
|
35,225
|
35,54
|
35,32
|
| 23-02-2024 |
2.379.043 |
-0,31%
|
35,255
|
34,405
|
35,455
|
35,38
|
| 22-02-2024 |
2.376.621 |
-0,59%
|
35,56
|
35,215
|
35,67
|
35,49
|
| 21-02-2024 |
2.652.078 |
0,90%
|
35,56
|
35,28
|
35,767
|
35,70
|
| 20-02-2024 |
3.417.887 |
-0,18%
|
35,56
|
35,2718
|
35,585
|
35,385
|
| 19-02-2024 |
7.086.824 |
0,00%
|
35,73
|
35,45
|
35,77
|
35,45
|
| 16-02-2024 |
7.086.824 |
0,36%
|
35,73
|
35,45
|
35,77
|
35,45
|
| 15-02-2024 |
5.000.476 |
0,81%
|
34,85
|
34,84
|
35,72
|
35,61
|
| 14-02-2024 |
5.851.016 |
-0,61%
|
36,105
|
35,60
|
36,29
|
35,82
|
| 13-02-2024 |
3.862.958 |
-1,07%
|
36,105
|
35,83
|
36,64
|
36,04
|
| 12-02-2024 |
3.627.275 |
0,19%
|
36,105
|
36,22
|
36,55
|
36,43
|
| 09-02-2024 |
4.865.132 |
0,28%
|
36,105
|
36,23
|
36,665
|
36,31
|
| 08-02-2024 |
4.472.990 |
0,11%
|
36,105
|
35,97
|
36,31
|
36,21
|
| 07-02-2024 |
5.608.860 |
-0,61%
|
36,17
|
35,905
|
36,35
|
36,17
|
| 06-02-2024 |
9.600.504 |
6,31%
|
34,06
|
35,74
|
36,53
|
36,40
|
| 05-02-2024 |
6.054.428 |
-1,16%
|
34,06
|
33,93
|
34,50
|
34,24
|
| 02-02-2024 |
6.984.386 |
-1,40%
|
35,415
|
34,46
|
34,90
|
34,64
|
| 01-02-2024 |
6.682.359 |
0,09%
|
35,415
|
34,9301
|
35,6799
|
35,13
|
| 31-01-2024 |
4.712.602 |
-2,20%
|
35,54
|
35,075
|
35,705
|
35,10
|
| 30-01-2024 |
4.862.601 |
0,73%
|
35,54
|
35,28
|
35,92
|
35,89
|
| 29-01-2024 |
4.596.309 |
0,00%
|
35,67
|
35,2897
|
35,70
|
35,63
|
| 26-01-2024 |
5.489.901 |
1,34%
|
35,44
|
35,10
|
35,635
|
35,62
|
| 25-01-2024 |
4.361.602 |
1,66%
|
34,48
|
34,635
|
35,155
|
35,135
|
| 24-01-2024 |
5.254.538 |
0,91%
|
34,48
|
34,395
|
34,62
|
34,56
|
| 23-01-2024 |
4.343.229 |
0,00%
|
34,115
|
34,08
|
34,42
|
34,25
|
| 22-01-2024 |
6.007.138 |
1,15%
|
33,95
|
33,62
|
34,36
|
34,24
|
| 19-01-2024 |
4.247.172 |
-0,53%
|
33,95
|
33,75
|
34,005
|
33,85
|
| 18-01-2024 |
6.449.840 |
0,38%
|
33,95
|
33,605
|
34,05
|
34,03
|
| 17-01-2024 |
4.646.995 |
-0,91%
|
33,75
|
33,52
|
34,1499
|
33,9699
|
| 16-01-2024 |
5.271.820 |
-1,66%
|
35,00
|
34,075
|
34,61
|
34,28
|
| 15-01-2024 |
4.743.258 |
0,72%
|
35,00
|
34,71
|
35,19
|
34,86
|
| 12-01-2024 |
4.743.258 |
0,72%
|
35,00
|
34,71
|
35,19
|
34,86
|
| 11-01-2024 |
5.248.253 |
-0,32%
|
35,00
|
34,515
|
35,0399
|
34,59
|
| 10-01-2024 |
5.325.559 |
-0,55%
|
35,07
|
34,6208
|
35,09
|
34,70
|
| 09-01-2024 |
4.648.209 |
-1,47%
|
35,52
|
34,89
|
35,51
|
34,91
|
| 08-01-2024 |
5.893.632 |
-1,75%
|
35,33
|
35,015
|
35,46
|
35,40
|
| 05-01-2024 |
4.349.171 |
0,76%
|
36,17
|
35,825
|
36,25
|
36,03
|
| 04-01-2024 |
3.384.563 |
-0,67%
|
36,45
|
35,73
|
36,48
|
35,76
|
| 03-01-2024 |
3.433.013 |
1,41%
|
35,53
|
35,44
|
36,175
|
36,00
|
| 02-01-2024 |
3.567.924 |
0,42%
|
35,53
|
35,43
|
35,8199
|
35,55
|
| 29-12-2023 |
1.741.665 |
0,11%
|
35,53
|
35,285
|
35,51
|
35,37
|
Por favor leia o