AutoZone Inc (AZO)
Exportar para Excel
1 2 3 4 5 > >> |
01/11/2024 |
0 |
-0,30%
|
3.012,85
|
2.990,395
|
3.023,935
|
3.009,00
|
31/10/2024 |
70.007 |
-0,30%
|
3.012,85
|
2.990,395
|
3.023,935
|
3.009,00
|
30/10/2024 |
49.133 |
-1,40%
|
3.061,90
|
3.015,74
|
3.066,47
|
3.017,98
|
29/10/2024 |
48.667 |
-1,45%
|
3.105,16
|
3.062,42
|
3.108,01
|
3.060,89
|
28/10/2024 |
42.702 |
-0,80%
|
3.168,92
|
3.078,47
|
3.139,28
|
3.105,93
|
25/10/2024 |
37.980 |
-0,71%
|
3.168,92
|
3.121,24
|
3.172,5724
|
3.130,96
|
24/10/2024 |
54.839 |
-1,36%
|
3.150,425
|
3.112,33
|
3.171,18
|
3.153,25
|
23/10/2024 |
48.854 |
0,77%
|
3.187,00
|
3.165,74
|
3.196,44
|
3.196,55
|
22/10/2024 |
31.711 |
-1,44%
|
3.187,00
|
3.149,78
|
3.201,4169
|
3.172,05
|
21/10/2024 |
44.993 |
1,14%
|
3.184,62
|
3.188,945
|
3.220,605
|
3.218,48
|
18/10/2024 |
43.699 |
0,76%
|
3.163,35
|
3.141,44
|
3.197,21
|
3.182,07
|
17/10/2024 |
38.550 |
0,94%
|
3.131,00
|
3.106,00
|
3.158,00
|
3.158,00
|
16/10/2024 |
65.004 |
0,92%
|
3.135,36
|
3.078,46
|
3.136,78
|
3.128,64
|
15/10/2024 |
90.105 |
-1,68%
|
3.135,36
|
3.076,75
|
3.160,605
|
3.100,00
|
14/10/2024 |
46.591 |
0,74%
|
3.083,20
|
3.086,895
|
3.167,26
|
3.153,04
|
11/10/2024 |
32.002 |
0,75%
|
3.126,64
|
3.105,09
|
3.138,99
|
3.129,78
|
10/10/2024 |
46.374 |
-1,26%
|
3.081,10
|
3.083,5564
|
3.140,585
|
3.106,55
|
09/10/2024 |
50.409 |
1,42%
|
3.058,51
|
3.085,36
|
3.159,81
|
3.146,07
|
08/10/2024 |
49.347 |
1,59%
|
3.058,51
|
3.042,065
|
3.102,49
|
3.102,09
|
07/10/2024 |
46.108 |
0,66%
|
3.081,19
|
3.015,00
|
3.096,80
|
3.053,45
|
04/10/2024 |
44.604 |
-1,09%
|
3.081,19
|
3.020,99
|
3.084,9682
|
3.033,58
|
03/10/2024 |
66.470 |
-0,54%
|
3.164,23
|
3.045,19
|
3.079,2868
|
3.066,92
|
02/10/2024 |
85.149 |
-2,82%
|
3.164,23
|
3.077,42
|
3.199,00
|
3.083,43
|
01/10/2024 |
45.515 |
0,73%
|
3.193,92
|
3.119,92
|
3.181,89
|
3.172,98
|
30/09/2024 |
37.799 |
-1,46%
|
3.193,92
|
3.137,675
|
3.207,75
|
3.150,04
|
27/09/2024 |
40.049 |
0,24%
|
3.108,78
|
3.169,35
|
3.207,75
|
3.196,61
|
26/09/2024 |
54.215 |
2,58%
|
3.108,78
|
3.099,66
|
3.198,435
|
3.189,09
|
25/09/2024 |
62.904 |
2,14%
|
3.049,04
|
3.035,51
|
3.119,9799
|
3.108,97
|
24/09/2024 |
159.040 |
-0,16%
|
2.896,00
|
3.013,05
|
3.097,81
|
3.043,97
|
23/09/2024 |
81.210 |
0,91%
|
3.040,01
|
3.013,05
|
3.063,72
|
3.048,00
|
20/09/2024 |
89.012 |
-0,64%
|
3.036,27
|
3.005,10
|
3.055,18
|
3.020,66
|
19/09/2024 |
106.388 |
-1,13%
|
3.088,06
|
3.031,01
|
3.084,13
|
3.040,09
|
18/09/2024 |
53.933 |
-0,12%
|
3.094,21
|
3.062,08
|
3.103,51
|
3.074,71
|
17/09/2024 |
73.490 |
-0,73%
|
3.119,56
|
3.070,37
|
3.142,085
|
3.078,31
|
16/09/2024 |
56.167 |
-0,72%
|
3.135,64
|
3.086,65
|
3.155,36
|
3.101,04
|
13/09/2024 |
46.132 |
0,60%
|
3.121,39
|
3.098,39
|
3.140,30
|
3.123,36
|
12/09/2024 |
43.000 |
-0,47%
|
3.117,34
|
3.083,69
|
3.125,43
|
3.104,76
|
11/09/2024 |
43.065 |
-0,41%
|
3.128,33
|
3.047,55
|
3.119,37
|
3.119,31
|
10/09/2024 |
45.079 |
0,38%
|
3.128,33
|
3.081,16
|
3.133,42
|
3.132,27
|
09/09/2024 |
43.521 |
0,90%
|
3.094,95
|
3.081,60
|
3.151,02
|
3.120,50
|
06/09/2024 |
49.718 |
-1,55%
|
3.165,175
|
3.084,58
|
3.144,00
|
3.092,56
|
05/09/2024 |
33.433 |
-0,97%
|
3.165,175
|
3.114,495
|
3.165,175
|
3.136,12
|
04/09/2024 |
39.564 |
0,86%
|
3.177,23
|
3.117,29
|
3.169,73
|
3.166,71
|
03/09/2024 |
58.419 |
-1,26%
|
3.199,70
|
3.128,71
|
3.177,15
|
3.141,36
|
02/09/2024 |
0 |
-0,86%
|
3.199,70
|
3.149,74
|
3.234,02
|
3.177,26
|
30/08/2024 |
39.240 |
-0,86%
|
3.199,70
|
3.149,74
|
3.234,02
|
3.177,26
|
29/08/2024 |
43.644 |
0,25%
|
3.199,70
|
3.176,78
|
3.231,85
|
3.204,73
|
28/08/2024 |
27.861 |
0,47%
|
3.183,93
|
3.179,52
|
3.211,33
|
3.196,70
|
27/08/2024 |
24.142 |
0,78%
|
3.153,73
|
3.151,21
|
3.185,185
|
3.181,85
|
26/08/2024 |
38.806 |
1,01%
|
3.147,05
|
3.144,38
|
3.178,02
|
3.157,10
|
23/08/2024 |
59.488 |
-1,43%
|
3.178,04
|
3.108,29
|
3.177,13
|
3.125,67
|
22/08/2024 |
36.936 |
-0,98%
|
3.178,04
|
3.160,08
|
3.189,475
|
3.170,89
|
21/08/2024 |
33.821 |
0,48%
|
3.178,04
|
3.193,76
|
3.213,24
|
3.202,22
|
20/08/2024 |
33.867 |
0,46%
|
3.178,04
|
3.172,21
|
3.208,76
|
3.186,81
|
19/08/2024 |
50.022 |
-1,27%
|
3.200,00
|
3.156,02
|
3.227,40
|
3.172,18
|
16/08/2024 |
42.294 |
1,39%
|
3.200,00
|
3.175,36
|
3.227,40
|
3.212,87
|
15/08/2024 |
42.641 |
-0,86%
|
3.154,87
|
3.153,04
|
3.207,04
|
3.168,94
|
14/08/2024 |
46.302 |
1,28%
|
3.154,87
|
3.166,0401
|
3.225,51
|
3.196,42
|
13/08/2024 |
59.882 |
0,23%
|
3.150,87
|
3.122,91
|
3.168,879
|
3.155,91
|
12/08/2024 |
55.355 |
0,91%
|
3.139,73
|
3.101,47
|
3.164,45
|
3.148,60
|
09/08/2024 |
32.105 |
-1,17%
|
3.159,63
|
3.109,36
|
3.145,80
|
3.120,25
|
08/08/2024 |
52.967 |
2,36%
|
3.080,01
|
3.107,69
|
3.166,83
|
3.157,02
|
07/08/2024 |
46.805 |
-1,13%
|
3.133,53
|
3.084,22
|
3.163,88
|
3.084,34
|
06/08/2024 |
55.765 |
0,23%
|
3.113,87
|
3.123,25
|
3.190,50
|
3.119,59
|
05/08/2024 |
92.374 |
-1,95%
|
3.146,70
|
3.104,30
|
3.192,17
|
3.115,70
|
02/08/2024 |
57.902 |
0,93%
|
3.146,70
|
3.119,27
|
3.178,795
|
3.177,67
|
01/08/2024 |
44.436 |
0,47%
|
3.138,17
|
3.119,89
|
3.153,264
|
3.148,36
|
31/07/2024 |
51.826 |
0,81%
|
3.099,55
|
3.098,09
|
3.145,5935
|
3.133,69
|
30/07/2024 |
47.033 |
1,16%
|
3.072,72
|
3.046,7401
|
3.116,68
|
3.108,40
|
29/07/2024 |
37.530 |
-0,57%
|
3.084,95
|
3.028,54
|
3.102,58
|
3.072,66
|
26/07/2024 |
83.081 |
1,96%
|
2.939,64
|
3.034,20
|
3.114,535
|
3.090,31
|
25/07/2024 |
95.445 |
3,03%
|
2.939,64
|
2.922,87
|
3.048,63
|
3.030,97
|
24/07/2024 |
52.007 |
0,69%
|
2.906,38
|
2.895,83
|
2.950,56
|
2.941,73
|
23/07/2024 |
39.744 |
-1,22%
|
2.968,415
|
2.914,25
|
2.967,82
|
2.921,53
|
22/07/2024 |
39.744 |
0,25%
|
2.968,415
|
2.940,68
|
2.976,14
|
2.957,73
|
19/07/2024 |
33.659 |
0,82%
|
2.944,55
|
2.931,91
|
2.973,71
|
2.950,40
|
18/07/2024 |
39.607 |
-1,94%
|
2.984,11
|
2.921,27
|
2.990,00
|
2.926,35
|
17/07/2024 |
43.193 |
0,06%
|
2.996,44
|
2.960,00
|
2.996,47
|
2.987,02
|
16/07/2024 |
55.928 |
1,49%
|
2.959,04
|
2.972,78
|
3.007,6499
|
2.985,33
|
15/07/2024 |
41.258 |
0,71%
|
2.908,04
|
2.920,23
|
2.960,20
|
2.941,46
|
12/07/2024 |
47.013 |
1,35%
|
2.901,69
|
2.898,64
|
2.955,585
|
2.920,83
|
11/07/2024 |
57.081 |
0,89%
|
2.820,54
|
2.836,81
|
2.885,15
|
2.881,90
|
10/07/2024 |
27.596 |
1,40%
|
2.820,54
|
2.802,79
|
2.859,42
|
2.856,35
|
09/07/2024 |
32.055 |
-0,68%
|
2.829,95
|
2.805,00
|
2.831,575
|
2.817,06
|
08/07/2024 |
41.517 |
0,76%
|
2.842,655
|
2.811,76
|
2.863,48
|
2.836,40
|
05/07/2024 |
45.314 |
-1,05%
|
2.842,655
|
2.801,55
|
2.832,30
|
2.815,00
|
04/07/2024 |
36.183 |
-0,81%
|
2.860,03
|
2.818,00
|
2.870,00
|
2.846,90
|
03/07/2024 |
36.113 |
-1,05%
|
2.860,03
|
2.818,00
|
2.870,00
|
2.840,00
|
02/07/2024 |
54.710 |
1,31%
|
2.839,98
|
2.811,335
|
2.869,84
|
2.870,00
|
01/07/2024 |
80.930 |
-4,43%
|
2.938,99
|
2.806,51
|
2.951,82
|
2.832,79
|
28/06/2024 |
45.872 |
0,29%
|
2.960,00
|
2.939,79
|
2.989,15
|
2.964,10
|
27/06/2024 |
51.945 |
0,88%
|
2.946,50
|
2.924,55
|
2.954,75
|
2.955,399
|
26/06/2024 |
57.275 |
-0,23%
|
2.928,82
|
2.893,295
|
2.935,61
|
2.929,70
|
25/06/2024 |
48.673 |
-1,64%
|
2.984,48
|
2.926,865
|
2.986,00
|
2.936,41
|
24/06/2024 |
54.573 |
-0,16%
|
2.984,48
|
2.962,365
|
2.992,00
|
2.985,44
|
21/06/2024 |
60.581 |
-0,59%
|
3.017,605
|
2.986,20
|
3.054,50
|
2.990,35
|
20/06/2024 |
126.636 |
1,33%
|
2.950,05
|
2.988,59
|
3.029,88
|
3.008,23
|
19/06/2024 |
49.724 |
1,02%
|
2.950,05
|
2.948,6575
|
2.983,565
|
2.968,75
|
18/06/2024 |
45.499 |
1,02%
|
2.950,05
|
2.948,6575
|
2.983,565
|
2.968,80
|
17/06/2024 |
76.666 |
3,77%
|
2.840,71
|
2.835,00
|
2.943,67
|
2.942,80
|