Atossa Therapeutics, Inc (ATOS)
Exportar para Excel
1 2 3 4 5 > >> |
01/11/2024 |
0 |
-2,13%
|
1,41
|
1,355
|
1,41
|
1,38
|
31/10/2024 |
467.881 |
-2,13%
|
1,41
|
1,355
|
1,41
|
1,38
|
30/10/2024 |
85.528 |
-1,40%
|
1,42
|
1,41
|
1,43
|
1,41
|
29/10/2024 |
75.311 |
-1,38%
|
1,43
|
1,425
|
1,44
|
1,43
|
28/10/2024 |
91.323 |
2,11%
|
1,43
|
1,425
|
1,465
|
1,45
|
25/10/2024 |
45.307 |
0,71%
|
1,42
|
1,42
|
1,455
|
1,42
|
24/10/2024 |
89.521 |
-3,43%
|
1,45
|
1,41
|
1,465
|
1,41
|
23/10/2024 |
78.755 |
-2,67%
|
1,49
|
1,455
|
1,495
|
1,46
|
22/10/2024 |
39.165 |
3,45%
|
1,43
|
1,43
|
1,50
|
1,50
|
21/10/2024 |
108.608 |
0,00%
|
1,45
|
1,435
|
1,46
|
1,45
|
18/10/2024 |
67.783 |
0,00%
|
1,46
|
1,44
|
1,46
|
1,45
|
17/10/2024 |
65.123 |
-1,36%
|
1,47
|
1,43
|
1,47
|
1,45
|
16/10/2024 |
116.093 |
2,80%
|
1,44
|
1,43
|
1,475
|
1,47
|
15/10/2024 |
74.269 |
0,70%
|
1,42
|
1,34
|
1,435
|
1,43
|
14/10/2024 |
54.079 |
-1,39%
|
1,43
|
1,40
|
1,43
|
1,42
|
11/10/2024 |
130.813 |
3,60%
|
1,37
|
1,37
|
1,44
|
1,44
|
10/10/2024 |
82.007 |
-0,71%
|
1,39
|
1,365
|
1,395
|
1,39
|
09/10/2024 |
95.151 |
-1,41%
|
1,43
|
1,385
|
1,43
|
1,40
|
08/10/2024 |
59.902 |
0,00%
|
1,44
|
1,42
|
1,45
|
1,42
|
07/10/2024 |
89.886 |
-3,40%
|
1,44
|
1,42
|
1,46
|
1,42
|
04/10/2024 |
139.415 |
4,26%
|
1,43
|
1,43
|
1,48
|
1,47
|
03/10/2024 |
103.370 |
-4,08%
|
1,48
|
1,40
|
1,48
|
1,41
|
02/10/2024 |
95.339 |
0,69%
|
1,46
|
1,435
|
1,475
|
1,47
|
01/10/2024 |
108.892 |
-3,95%
|
1,49
|
1,46
|
1,52
|
1,46
|
30/09/2024 |
174.398 |
0,66%
|
1,52
|
1,49
|
1,575
|
1,52
|
27/09/2024 |
158.512 |
8,63%
|
1,42
|
1,40
|
1,51
|
1,51
|
26/09/2024 |
116.830 |
0,00%
|
1,39
|
1,375
|
1,425
|
1,39
|
25/09/2024 |
74.790 |
-0,71%
|
1,39
|
1,36
|
1,41
|
1,39
|
24/09/2024 |
87.230 |
-0,71%
|
1,43
|
1,385
|
1,43
|
1,40
|
23/09/2024 |
85.116 |
-3,43%
|
1,46
|
1,40
|
1,465
|
1,41
|
20/09/2024 |
569.954 |
0,00%
|
1,44
|
1,38
|
1,505
|
1,46
|
19/09/2024 |
166.588 |
2,82%
|
1,45
|
1,43
|
1,50
|
1,46
|
18/09/2024 |
113.057 |
-2,07%
|
1,45
|
1,395
|
1,46
|
1,42
|
17/09/2024 |
135.506 |
-3,97%
|
1,51
|
1,42
|
1,515
|
1,45
|
16/09/2024 |
104.146 |
-0,66%
|
1,53
|
1,505
|
1,55
|
1,51
|
13/09/2024 |
90.765 |
1,33%
|
1,52
|
1,495
|
1,525
|
1,52
|
12/09/2024 |
91.904 |
-1,32%
|
1,53
|
1,47
|
1,535
|
1,50
|
11/09/2024 |
147.347 |
4,11%
|
1,44
|
1,44
|
1,52
|
1,52
|
10/09/2024 |
131.439 |
7,35%
|
1,37
|
1,35
|
1,48
|
1,46
|
09/09/2024 |
161.409 |
2,26%
|
1,35
|
1,335
|
1,375
|
1,36
|
06/09/2024 |
94.384 |
-2,21%
|
1,34
|
1,305
|
1,36
|
1,33
|
05/09/2024 |
67.816 |
0,00%
|
1,37
|
1,335
|
1,37
|
1,36
|
04/09/2024 |
103.591 |
1,49%
|
1,31
|
1,30
|
1,385
|
1,36
|
03/09/2024 |
100.586 |
-2,19%
|
1,35
|
1,33
|
1,39
|
1,34
|
02/09/2024 |
82.676 |
0,00%
|
1,38
|
1,335
|
1,40
|
1,37
|
30/08/2024 |
82.676 |
0,00%
|
1,38
|
1,335
|
1,40
|
1,37
|
29/08/2024 |
142.356 |
-0,73%
|
1,42
|
1,36
|
1,455
|
1,37
|
28/08/2024 |
84.575 |
2,22%
|
1,36
|
1,345
|
1,395
|
1,38
|
27/08/2024 |
88.646 |
-6,90%
|
1,43
|
1,335
|
1,43
|
1,35
|
26/08/2024 |
106.427 |
2,11%
|
1,44
|
1,415
|
1,45
|
1,45
|
23/08/2024 |
138.513 |
3,65%
|
1,38
|
1,37
|
1,42
|
1,42
|
22/08/2024 |
52.028 |
-1,44%
|
1,38
|
1,355
|
1,38
|
1,37
|
21/08/2024 |
116.418 |
3,73%
|
1,34
|
1,315
|
1,39
|
1,39
|
20/08/2024 |
75.610 |
1,52%
|
1,33
|
1,30
|
1,35
|
1,34
|
19/08/2024 |
75.336 |
3,13%
|
1,26
|
1,26
|
1,32
|
1,32
|
16/08/2024 |
67.447 |
0,00%
|
1,29
|
1,25
|
1,29
|
1,28
|
15/08/2024 |
136.911 |
3,23%
|
1,27
|
1,255
|
1,315
|
1,28
|
14/08/2024 |
103.569 |
-4,62%
|
1,33
|
1,24
|
1,33
|
1,24
|
13/08/2024 |
78.247 |
4,84%
|
1,28
|
1,28
|
1,33
|
1,30
|
12/08/2024 |
103.510 |
5,98%
|
1,22
|
1,22
|
1,265
|
1,24
|
09/08/2024 |
106.665 |
-2,50%
|
1,20
|
1,17
|
1,21
|
1,17
|
08/08/2024 |
95.629 |
3,45%
|
1,20
|
1,16
|
1,215
|
1,20
|
07/08/2024 |
102.387 |
-4,13%
|
1,23
|
1,155
|
1,23
|
1,16
|
06/08/2024 |
125.235 |
5,22%
|
1,17
|
1,15
|
1,245
|
1,21
|
05/08/2024 |
293.442 |
-5,74%
|
1,10
|
1,10
|
1,195
|
1,15
|
02/08/2024 |
199.729 |
-5,43%
|
1,25
|
1,21
|
1,28
|
1,22
|
01/08/2024 |
164.607 |
-4,44%
|
1,35
|
1,275
|
1,35
|
1,29
|
31/07/2024 |
229.943 |
-1,46%
|
1,39
|
1,335
|
1,41
|
1,35
|
30/07/2024 |
180.008 |
-2,14%
|
1,39
|
1,315
|
1,40
|
1,37
|
29/07/2024 |
108.373 |
-4,76%
|
1,47
|
1,385
|
1,49
|
1,40
|
26/07/2024 |
143.142 |
4,26%
|
1,41
|
1,39
|
1,47
|
1,47
|
25/07/2024 |
164.241 |
0,71%
|
1,41
|
1,365
|
1,455
|
1,41
|
24/07/2024 |
149.503 |
-5,41%
|
1,46
|
1,40
|
1,475
|
1,40
|
23/07/2024 |
183.856 |
0,00%
|
1,48
|
1,445
|
1,49
|
1,48
|
22/07/2024 |
249.699 |
10,45%
|
1,36
|
1,325
|
1,48
|
1,48
|
19/07/2024 |
225.162 |
-1,47%
|
1,36
|
1,315
|
1,37
|
1,34
|
18/07/2024 |
241.292 |
-2,16%
|
1,42
|
1,33
|
1,42
|
1,36
|
17/07/2024 |
202.380 |
-0,71%
|
1,40
|
1,345
|
1,42
|
1,39
|
16/07/2024 |
250.867 |
0,00%
|
1,41
|
1,33
|
1,425
|
1,40
|
15/07/2024 |
320.423 |
6,87%
|
1,30
|
1,28
|
1,42
|
1,40
|
12/07/2024 |
272.835 |
2,34%
|
1,27
|
1,245
|
1,34
|
1,31
|
11/07/2024 |
203.561 |
6,67%
|
1,20
|
1,20
|
1,28
|
1,28
|
10/07/2024 |
107.709 |
4,35%
|
1,17
|
1,165
|
1,20
|
1,20
|
09/07/2024 |
155.845 |
0,00%
|
1,15
|
1,15
|
1,195
|
1,15
|
08/07/2024 |
179.877 |
5,51%
|
1,09
|
1,09
|
1,18
|
1,15
|
05/07/2024 |
146.514 |
-6,84%
|
1,17
|
1,09
|
1,17
|
1,09
|
04/07/2024 |
102.546 |
0,00%
|
1,14
|
1,135
|
1,17
|
1,17
|
03/07/2024 |
102.546 |
0,86%
|
1,14
|
1,135
|
1,17
|
1,17
|
02/07/2024 |
252.311 |
-3,33%
|
1,19
|
1,15
|
1,21
|
1,16
|
01/07/2024 |
278.117 |
0,84%
|
1,21
|
1,17
|
1,295
|
1,20
|
28/06/2024 |
12.026.040 |
4,39%
|
1,18
|
1,145
|
1,295
|
1,19
|
27/06/2024 |
292.992 |
8,57%
|
1,07
|
1,07
|
1,20
|
1,14
|
26/06/2024 |
433.583 |
1,94%
|
1,04
|
1,04
|
1,24
|
1,05
|
25/06/2024 |
181.200 |
-3,74%
|
1,07
|
1,025
|
1,085
|
1,03
|
24/06/2024 |
163.691 |
-5,31%
|
1,15
|
1,065
|
1,175
|
1,07
|
21/06/2024 |
204.812 |
1,80%
|
1,11
|
1,11
|
1,13
|
1,13
|
20/06/2024 |
132.662 |
-0,89%
|
1,13
|
1,11
|
1,13
|
1,11
|
19/06/2024 |
104.402 |
0,00%
|
1,15
|
1,12
|
1,175
|
1,12
|
18/06/2024 |
104.402 |
-6,67%
|
1,15
|
1,12
|
1,175
|
1,12
|
17/06/2024 |
753.297 |
-4,17%
|
1,16
|
1,12
|
1,18
|
1,15
|