Amicus Therapeuticals Inc (FOLD)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
01/11/2024 0 -1,38% 11,50 11,395 11,53 11,42
31/10/2024 1.193.886 -1,38% 11,50 11,395 11,53 11,42
30/10/2024 1.248.792 0,78% 11,38 11,38 11,60 11,58
29/10/2024 1.064.552 -0,26% 11,43 11,37 11,615 11,49
28/10/2024 1.477.722 -1,45% 11,79 11,51 11,85 11,52
25/10/2024 1.332.822 -0,60% 11,79 11,63 11,8617 11,69
24/10/2024 1.366.928 3,16% 11,40 11,40 11,785 11,76
23/10/2024 1.686.199 -3,96% 11,71 11,295 11,815 11,40
22/10/2024 2.778.710 -1,17% 12,01 11,85 12,11 11,87
21/10/2024 1.788.772 0,92% 11,85 11,7943 12,18 12,01
18/10/2024 2.160.882 -0,59% 12,07 11,75 12,12 11,90
17/10/2024 7.917.246 14,00% 10,82 10,80 12,38 11,97
16/10/2024 1.148.259 1,84% 10,35 10,30 10,59 10,50
15/10/2024 1.731.976 -1,06% 10,46 10,25 10,48 10,31
14/10/2024 798.340 -0,76% 10,43 10,28 10,507 10,42
11/10/2024 909.508 4,48% 10,01 10,04 10,50 10,50
10/10/2024 1.348.814 -1,08% 10,01 10,01 10,23 10,05
09/10/2024 848.086 1,20% 10,01 9,895 10,19 10,16
08/10/2024 1.907.301 -1,76% 10,23 10,005 10,32 10,04
07/10/2024 1.661.660 -3,59% 10,49 10,205 10,5258 10,22
04/10/2024 1.031.223 0,38% 10,62 10,455 10,66 10,60
03/10/2024 1.343.478 -0,28% 10,55 10,385 10,625 10,56
02/10/2024 1.527.984 -0,66% 10,67 10,48 10,655 10,59
01/10/2024 1.618.702 -0,19% 10,67 10,485 10,70 10,66
30/09/2024 1.415.669 -0,28% 10,83 10,52 10,805 10,68
27/09/2024 1.211.548 -0,09% 10,83 10,615 10,83 10,71
26/09/2024 1.772.852 -1,47% 11,19 10,44 10,995 10,72
25/09/2024 1.617.625 -3,03% 11,19 10,82 11,235 10,88
24/09/2024 1.542.266 0,27% 11,20 11,035 11,35 11,25
23/09/2024 2.026.543 -0,62% 11,36 11,03 11,415 11,22
20/09/2024 4.322.502 2,64% 11,03 10,77 11,335 11,29
19/09/2024 1.552.779 0,83% 11,13 10,98 11,12 11,00
18/09/2024 2.647.459 -2,59% 11,16 10,89 11,26 10,91
17/09/2024 1.377.683 1,27% 11,34 11,09 11,365 11,20
16/09/2024 1.266.258 -2,12% 11,34 11,015 11,36 11,06
13/09/2024 1.080.464 0,18% 11,38 11,21 11,42 11,30
12/09/2024 983.021 0,09% 11,29 11,095 11,36 11,28
11/09/2024 698.815 0,18% 11,17 11,15 11,32 11,27
10/09/2024 771.462 -2,26% 11,50 11,25 11,51 11,25
09/09/2024 1.362.442 -1,20% 11,65 11,44 11,70 11,51
06/09/2024 1.162.941 -0,34% 11,51 11,445 11,735 11,65
05/09/2024 835.121 1,48% 11,51 11,29 11,735 11,69
04/09/2024 886.255 -0,95% 11,51 11,34 11,59 11,52
03/09/2024 1.034.181 0,09% 11,58 11,52 11,985 11,62
02/09/2024 0 2,74% 11,55 11,33 11,64 11,61
30/08/2024 1.997.723 2,74% 11,55 11,33 11,64 11,61
29/08/2024 1.842.630 0,80% 11,55 11,17 11,38 11,30
28/08/2024 1.859.213 -2,01% 11,55 11,14 11,415 11,21
27/08/2024 1.016.713 -1,80% 11,55 11,29 11,62 11,44
26/08/2024 616.666 -0,94% 11,87 11,63 11,885 11,65
23/08/2024 1.469.710 0,51% 12,06 11,69 11,77 11,76
22/08/2024 1.643.532 -3,23% 12,06 11,61 12,06 11,70
21/08/2024 1.636.521 1,43% 11,96 11,935 12,19 12,09
20/08/2024 1.964.779 0,25% 11,85 11,75 12,04 11,92
19/08/2024 1.996.030 3,66% 11,43 11,45 11,87 11,89
16/08/2024 1.895.576 0,18% 11,41 11,245 11,455 11,47
15/08/2024 1.641.312 -0,44% 11,67 11,34 11,68 11,45
14/08/2024 1.633.531 -1,88% 11,61 11,445 11,73 11,50
13/08/2024 2.656.474 1,21% 11,61 11,47 11,81 11,72
12/08/2024 2.392.509 0,87% 11,39 11,33 11,64 11,58
09/08/2024 2.018.546 1,41% 11,39 11,28 11,618 11,48
08/08/2024 3.161.227 13,20% 11,00 10,28 11,35 11,32
07/08/2024 2.743.376 0,60% 9,58 9,93 10,195 10,00
06/08/2024 2.260.947 4,08% 9,58 9,41 10,07 9,94
05/08/2024 2.214.601 -4,66% 10,34 9,355 9,735 9,61
02/08/2024 1.767.165 -1,18% 10,34 9,77 10,09 10,08
01/08/2024 1.649.834 -1,07% 10,34 10,08 10,43 10,20
31/07/2024 2.988.045 2,28% 10,08 9,89 10,64 10,31
30/07/2024 1.568.587 -0,30% 10,41 9,97 10,175 10,08
29/07/2024 2.322.614 -0,69% 10,41 9,99 10,265 10,11
26/07/2024 2.119.954 -0,78% 10,41 10,085 10,44 10,18
25/07/2024 2.982.911 -0,87% 10,42 10,22 10,53 10,26
24/07/2024 2.138.100 0,39% 10,24 10,04 10,555 10,35
23/07/2024 4.328.279 0,52% 10,24 10,23 10,55 10,3337
22/07/2024 2.012.651 -0,96% 10,42 10,215 10,615 10,28
19/07/2024 1.149.745 -2,54% 10,68 10,375 10,655 10,38
18/07/2024 2.119.487 0,47% 10,74 10,45 10,755 10,65
17/07/2024 2.550.292 -2,21% 10,74 10,575 10,93 10,60
16/07/2024 1.661.996 1,98% 10,79 10,70 10,94 10,84
15/07/2024 1.659.501 2,11% 10,45 10,33 10,70 10,63
12/07/2024 708.435 -0,76% 10,64 10,34 10,62 10,41
11/07/2024 1.054.758 1,55% 10,14 10,45 10,7151 10,49
10/07/2024 447.655 0,19% 10,14 10,20 10,46 10,33
09/07/2024 772.067 1,38% 10,14 10,06 10,375 10,31
08/07/2024 799.289 1,50% 9,78 9,98 10,23 10,17
05/07/2024 631.093 2,14% 9,78 9,70 10,03 10,02
04/07/2024 344.932 -0,41% 9,76 9,81 9,99 9,81
03/07/2024 344.932 -0,41% 9,76 9,81 9,99 9,81
02/07/2024 805.844 0,51% 9,76 9,68 9,87 9,85
01/07/2024 1.069.798 -1,21% 9,75 9,765 10,03 9,80
28/06/2024 4.067.719 0,10% 9,75 9,75 10,03 9,92
27/06/2024 1.184.397 2,17% 9,75 9,64 9,965 9,91
26/06/2024 1.322.497 -1,72% 9,82 9,585 9,88 9,70
25/06/2024 954.703 -1,30% 9,93 9,81 10,02 9,87
24/06/2024 4.636.444 -0,89% 10,12 9,98 10,38 10,00
21/06/2024 4.059.493 2,96% 9,67 9,81 10,135 10,09
20/06/2024 1.571.941 0,31% 9,67 9,555 9,965 9,80
19/06/2024 1.116.615 -0,20% 10,07 9,76 10,07 10,02
18/06/2024 625.537 -2,64% 10,07 9,77 10,07 9,775
17/06/2024 1.338.430 -0,99% 10,00 9,83 10,06 10,04
Ajuda

Pesquisa de títulos

Fale Connosco