American Express Company (AXP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,62%
|
241,98
|
241,90
|
243,19
|
242,82
|
| 17-05-2024 |
711.173 |
0,62%
|
241,98
|
241,90
|
243,19
|
242,82
|
| 16-05-2024 |
1.221.159 |
-0,16%
|
241,98
|
240,85
|
243,34
|
241,32
|
| 15-05-2024 |
887.582 |
0,08%
|
241,90
|
240,25
|
242,84
|
241,73
|
| 14-05-2024 |
1.172.835 |
1,21%
|
238,42
|
238,13
|
242,09
|
241,53
|
| 13-05-2024 |
1.306.222 |
-1,51%
|
243,18
|
238,13
|
243,395
|
238,65
|
| 10-05-2024 |
1.240.139 |
1,28%
|
241,07
|
240,31
|
243,54
|
242,20
|
| 09-05-2024 |
1.094.533 |
1,24%
|
235,97
|
235,61
|
239,375
|
239,18
|
| 08-05-2024 |
929.906 |
0,64%
|
236,00
|
233,52
|
236,85
|
236,1674
|
| 07-05-2024 |
922.066 |
0,14%
|
236,00
|
233,41
|
236,00
|
234,65
|
| 06-05-2024 |
1.016.476 |
1,53%
|
232,64
|
231,32
|
234,565
|
234,29
|
| 03-05-2024 |
1.460.628 |
-0,75%
|
233,07
|
229,13
|
233,335
|
230,75
|
| 02-05-2024 |
1.147.578 |
0,45%
|
233,07
|
230,92
|
233,95
|
232,505
|
| 01-05-2024 |
2.122.389 |
-1,15%
|
233,07
|
231,27
|
235,14
|
231,35
|
| 30-04-2024 |
1.315.433 |
-2,02%
|
236,68
|
233,77
|
239,50
|
234,09
|
| 29-04-2024 |
1.702.874 |
1,46%
|
236,68
|
235,64
|
239,12
|
239,077
|
| 26-04-2024 |
1.283.579 |
-0,64%
|
234,97
|
234,4248
|
236,92
|
235,5778
|
| 25-04-2024 |
1.696.395 |
-0,85%
|
234,97
|
235,42
|
238,45
|
237,10
|
| 24-04-2024 |
1.938.001 |
0,07%
|
234,97
|
238,0227
|
240,55
|
239,12
|
| 23-04-2024 |
2.098.166 |
2,57%
|
234,97
|
233,755
|
239,42
|
238,99
|
| 22-04-2024 |
2.656.844 |
0,83%
|
219,18
|
227,70
|
235,3699
|
232,96
|
| 19-04-2024 |
3.881.808 |
6,52%
|
219,18
|
219,39
|
231,60
|
231,69
|
| 18-04-2024 |
1.684.392 |
-0,08%
|
218,06
|
217,31
|
221,445
|
217,50
|
| 17-04-2024 |
1.013.245 |
-0,35%
|
217,62
|
216,54
|
220,28
|
217,5734
|
| 16-04-2024 |
1.292.149 |
-0,03%
|
217,62
|
216,51
|
219,379
|
218,34
|
| 15-04-2024 |
1.529.090 |
0,09%
|
217,03
|
216,88
|
222,695
|
218,40
|
| 12-04-2024 |
953.275 |
0,83%
|
217,03
|
216,115
|
218,275
|
220,00
|
| 11-04-2024 |
1.362.255 |
0,25%
|
217,70
|
214,5148
|
219,1701
|
218,20
|
| 10-04-2024 |
1.224.371 |
-1,08%
|
217,46
|
215,5601
|
219,50
|
217,47
|
| 09-04-2024 |
1.555.493 |
-1,90%
|
222,44
|
217,97
|
223,7437
|
219,85
|
| 08-04-2024 |
605.849 |
1,12%
|
223,95
|
223,125
|
224,90
|
224,9552
|
| 05-04-2024 |
813.717 |
2,00%
|
226,465
|
219,52
|
223,12
|
223,99
|
| 04-04-2024 |
1.143.357 |
-2,80%
|
226,465
|
219,21
|
229,63
|
219,61
|
| 03-04-2024 |
859.784 |
0,51%
|
226,465
|
225,335
|
227,255
|
226,69
|
| 02-04-2024 |
721.363 |
-0,86%
|
227,27
|
224,5905
|
226,97
|
225,65
|
| 01-04-2024 |
703.502 |
-0,04%
|
227,27
|
226,85
|
228,57
|
227,61
|
| 28-03-2024 |
849.808 |
-0,03%
|
226,985
|
226,34
|
228,28
|
227,69
|
| 27-03-2024 |
873.547 |
1,47%
|
226,985
|
225,14
|
227,98
|
227,75
|
| 26-03-2024 |
750.980 |
-0,64%
|
226,28
|
224,34
|
226,87
|
224,575
|
| 25-03-2024 |
1.044.479 |
0,02%
|
225,77
|
225,23
|
226,99
|
226,00
|
| 22-03-2024 |
1.002.338 |
-1,38%
|
229,07
|
225,91
|
230,54
|
225,95
|
| 21-03-2024 |
1.671.790 |
0,53%
|
229,01
|
228,99
|
231,65
|
229,12
|
| 20-03-2024 |
874.283 |
2,82%
|
221,54
|
221,225
|
228,05
|
227,94
|
| 19-03-2024 |
548.944 |
0,32%
|
219,90
|
219,43
|
221,94
|
221,67
|
| 18-03-2024 |
602.992 |
2,08%
|
219,90
|
218,9941
|
221,71
|
223,00
|
| 15-03-2024 |
1.255.928 |
-0,92%
|
221,11
|
217,217
|
221,52
|
218,44
|
| 14-03-2024 |
774.312 |
-1,05%
|
221,795
|
219,10
|
224,29
|
220,47
|
| 13-03-2024 |
808.737 |
0,09%
|
221,795
|
221,87
|
223,49
|
222,85
|
| 12-03-2024 |
806.662 |
1,11%
|
221,795
|
219,67
|
223,4425
|
222,64
|
| 11-03-2024 |
1.230.478 |
-1,42%
|
221,795
|
218,2938
|
222,36
|
220,19
|
| 08-03-2024 |
925.283 |
-0,02%
|
223,255
|
222,8369
|
224,895
|
223,37
|
| 07-03-2024 |
1.436.054 |
2,28%
|
217,69
|
220,81
|
224,69
|
223,44
|
| 06-03-2024 |
1.195.493 |
0,60%
|
217,69
|
217,27
|
219,29
|
218,50
|
| 05-03-2024 |
1.226.503 |
-0,75%
|
219,45
|
216,1218
|
218,90
|
217,26
|
| 04-03-2024 |
1.190.239 |
-0,31%
|
219,45
|
217,24
|
219,58
|
218,97
|
| 01-03-2024 |
1.064.167 |
0,11%
|
219,46
|
218,43
|
220,32
|
219,66
|
| 29-02-2024 |
1.122.748 |
0,63%
|
217,60
|
217,65
|
219,74
|
219,40
|
| 28-02-2024 |
949.676 |
0,03%
|
217,60
|
216,76
|
219,20
|
218,038
|
| 27-02-2024 |
1.012.304 |
0,48%
|
217,60
|
216,295
|
218,055
|
218,00
|
| 26-02-2024 |
1.174.591 |
1,12%
|
213,75
|
213,25
|
217,52
|
216,96
|
| 23-02-2024 |
1.167.140 |
0,27%
|
213,00
|
214,255
|
216,315
|
214,56
|
| 22-02-2024 |
1.252.966 |
4,08%
|
213,00
|
212,64
|
215,545
|
219,50
|
| 21-02-2024 |
1.277.206 |
-0,79%
|
211,91
|
209,10
|
212,69
|
210,82
|
| 20-02-2024 |
1.573.622 |
0,02%
|
212,53
|
210,28
|
213,75
|
212,61
|
| 19-02-2024 |
745.329 |
0,00%
|
212,53
|
212,30
|
214,24
|
212,56
|
| 16-02-2024 |
745.329 |
0,79%
|
212,53
|
212,30
|
214,24
|
212,56
|
| 15-02-2024 |
1.185.116 |
0,77%
|
211,27
|
210,66
|
213,12
|
212,53
|
| 14-02-2024 |
1.331.876 |
0,59%
|
210,46
|
208,8243
|
211,26
|
210,90
|
| 13-02-2024 |
1.463.812 |
-1,22%
|
210,46
|
207,61
|
210,97
|
209,67
|
| 12-02-2024 |
1.849.360 |
-0,09%
|
212,08
|
211,61
|
214,01
|
212,29
|
| 09-02-2024 |
2.369.337 |
0,60%
|
207,33
|
210,42
|
214,24
|
212,47
|
| 08-02-2024 |
2.004.872 |
0,98%
|
207,33
|
207,95
|
211,32
|
211,13
|
| 07-02-2024 |
1.521.346 |
1,64%
|
207,33
|
205,64
|
209,15
|
209,03
|
| 06-02-2024 |
1.679.904 |
-0,15%
|
205,18
|
204,00
|
207,06
|
205,63
|
| 05-02-2024 |
1.516.597 |
-0,28%
|
205,09
|
203,47
|
206,70
|
205,84
|
| 02-02-2024 |
1.532.716 |
1,57%
|
200,36
|
203,02
|
206,97
|
206,41
|
| 01-02-2024 |
1.460.067 |
1,23%
|
200,36
|
199,90
|
203,47
|
203,20
|
| 31-01-2024 |
1.464.257 |
-1,67%
|
202,16
|
200,66
|
205,32
|
200,745
|
| 30-01-2024 |
2.060.478 |
1,78%
|
186,91
|
200,4596
|
204,44
|
204,44
|
| 29-01-2024 |
2.163.554 |
-0,30%
|
186,91
|
199,10
|
202,89
|
200,8212
|
| 26-01-2024 |
7.658.448 |
7,11%
|
186,91
|
192,41
|
204,77
|
201,44
|
| 25-01-2024 |
1.525.086 |
1,29%
|
186,91
|
186,44
|
188,32
|
188,22
|
| 24-01-2024 |
1.298.964 |
0,03%
|
185,76
|
185,725
|
188,42
|
185,52
|
| 23-01-2024 |
1.011.986 |
0,25%
|
185,76
|
184,81
|
186,01
|
185,47
|
| 22-01-2024 |
1.470.653 |
1,01%
|
184,335
|
184,06
|
186,7699
|
185,01
|
| 19-01-2024 |
1.516.336 |
1,78%
|
180,60
|
179,415
|
183,38
|
182,99
|
| 18-01-2024 |
1.453.548 |
-0,65%
|
180,03
|
177,81
|
180,19
|
179,82
|
| 17-01-2024 |
1.156.852 |
0,02%
|
179,62
|
179,00
|
181,57
|
181,00
|
| 16-01-2024 |
1.902.585 |
-0,59%
|
180,95
|
178,82
|
181,08
|
180,97
|
| 15-01-2024 |
1.387.481 |
-1,62%
|
185,865
|
181,95
|
186,409
|
182,04
|
| 12-01-2024 |
1.387.481 |
-1,62%
|
185,865
|
181,95
|
186,409
|
182,04
|
| 11-01-2024 |
1.960.623 |
0,03%
|
185,08
|
182,04
|
185,36
|
185,03
|
| 10-01-2024 |
1.522.934 |
-0,96%
|
185,20
|
183,6727
|
186,10
|
184,97
|
| 09-01-2024 |
756.047 |
-1,29%
|
187,64
|
186,3403
|
187,99
|
186,77
|
| 08-01-2024 |
1.894.276 |
0,23%
|
188,22
|
186,38
|
189,33
|
189,49
|
| 05-01-2024 |
1.040.648 |
1,03%
|
186,78
|
185,76
|
189,50
|
189,06
|
| 04-01-2024 |
1.140.742 |
0,77%
|
186,125
|
185,76
|
188,57
|
187,14
|
| 03-01-2024 |
1.196.304 |
-1,06%
|
186,68
|
185,5913
|
187,49
|
186,32
|
| 02-01-2024 |
1.092.070 |
0,52%
|
187,16
|
186,07
|
188,735
|
188,31
|
| 29-12-2023 |
764.630 |
-0,25%
|
187,16
|
186,53
|
188,30
|
187,34
|
Por favor leia o