AllScripts HealthCare Solutions Inc (MDRX)
Exportar para Excel
1 2 3 4 5 > >> |
01-11-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
31-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
30-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
29-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
28-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
25-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
24-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
23-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
22-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
21-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
18-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
17-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
16-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
15-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
14-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
11-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
10-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
09-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
08-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
07-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
04-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
03-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
02-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
01-10-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
30-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
27-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
26-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
25-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
24-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
23-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
20-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
19-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
18-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
17-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
16-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
13-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
12-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
11-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
10-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
09-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
06-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
05-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
04-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
03-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
02-09-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
30-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
29-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
28-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
27-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
26-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
23-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
22-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
21-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
20-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
19-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
16-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
15-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
14-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
13-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
12-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
09-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
08-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
07-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
06-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
05-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
02-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
01-08-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
31-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
30-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
29-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
26-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
25-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
24-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
23-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
22-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
19-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
18-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
17-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
16-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
15-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
12-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
11-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
10-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
09-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
08-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
05-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
04-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
03-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
02-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
01-07-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
28-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
27-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
26-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
25-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
24-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
21-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
20-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
19-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
18-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|
17-06-2024 |
0 |
-8,03%
|
6,90
|
6,2001
|
7,33
|
6,99
|