Align Technology Inc (ALGN)
Exportar para Excel
1 2 3 4 5 > >> |
01/11/2024 |
331.187 |
0,00%
|
210,65
|
204,93
|
211,14
|
205,03
|
31/10/2024 |
331.187 |
-2,77%
|
210,65
|
204,93
|
211,14
|
205,03
|
30/10/2024 |
315.973 |
-0,90%
|
210,44
|
210,28
|
214,72
|
210,86
|
29/10/2024 |
378.345 |
-1,40%
|
206,47
|
206,47
|
217,305
|
212,78
|
28/10/2024 |
270.928 |
-1,60%
|
219,69
|
215,73
|
222,70
|
215,80
|
25/10/2024 |
422.407 |
1,33%
|
222,50
|
218,66
|
226,72
|
219,30
|
24/10/2024 |
575.398 |
4,22%
|
214,48
|
213,00
|
226,85
|
216,42
|
23/10/2024 |
474.322 |
-1,49%
|
208,29
|
206,165
|
210,15
|
207,66
|
22/10/2024 |
291.559 |
-2,66%
|
212,55
|
209,48
|
213,28
|
210,81
|
21/10/2024 |
290.307 |
-1,43%
|
219,80
|
215,24
|
219,80
|
216,56
|
18/10/2024 |
333.300 |
1,70%
|
217,42
|
216,28
|
219,71
|
219,70
|
17/10/2024 |
321.871 |
-0,01%
|
217,97
|
215,00
|
218,62
|
216,02
|
16/10/2024 |
459.847 |
-1,42%
|
219,54
|
214,26
|
219,54
|
216,05
|
15/10/2024 |
357.186 |
-0,96%
|
220,66
|
217,78
|
223,17
|
219,15
|
14/10/2024 |
362.614 |
-0,35%
|
222,68
|
220,00
|
224,38
|
221,27
|
11/10/2024 |
442.016 |
-3,31%
|
226,78
|
218,11
|
226,78
|
222,04
|
10/10/2024 |
270.295 |
-1,77%
|
230,79
|
228,64
|
233,11
|
229,65
|
09/10/2024 |
226.982 |
-0,12%
|
233,98
|
229,75
|
234,09
|
233,79
|
08/10/2024 |
197.014 |
-0,34%
|
235,04
|
231,84
|
236,50
|
234,06
|
07/10/2024 |
167.604 |
-2,69%
|
239,98
|
232,65
|
239,98
|
234,85
|
04/10/2024 |
168.877 |
1,85%
|
242,39
|
236,34
|
242,88
|
241,35
|
03/10/2024 |
230.175 |
-0,46%
|
237,70
|
235,275
|
239,37
|
236,97
|
02/10/2024 |
228.212 |
-2,97%
|
241,08
|
234,84
|
241,955
|
238,06
|
01/10/2024 |
162.828 |
-3,53%
|
254,85
|
244,48
|
254,85
|
245,35
|
30/09/2024 |
224.280 |
-0,19%
|
253,21
|
251,68
|
255,32
|
254,32
|
27/09/2024 |
257.754 |
2,15%
|
251,97
|
250,01
|
259,01
|
254,81
|
26/09/2024 |
248.043 |
2,89%
|
245,25
|
244,485
|
253,30
|
249,46
|
25/09/2024 |
206.243 |
-2,63%
|
250,04
|
242,19
|
250,04
|
242,45
|
24/09/2024 |
244.874 |
-1,64%
|
255,61
|
247,00
|
260,35
|
249,01
|
23/09/2024 |
206.725 |
0,12%
|
254,35
|
252,05
|
257,18
|
253,16
|
20/09/2024 |
410.371 |
-1,68%
|
254,74
|
249,02
|
254,84
|
252,85
|
19/09/2024 |
192.548 |
1,64%
|
259,99
|
256,48
|
260,61
|
257,17
|
18/09/2024 |
329.056 |
-0,06%
|
253,41
|
249,47
|
262,77
|
253,01
|
17/09/2024 |
297.926 |
1,44%
|
252,62
|
251,88
|
259,52
|
253,16
|
16/09/2024 |
312.049 |
2,39%
|
244,85
|
243,69
|
250,25
|
249,56
|
13/09/2024 |
315.482 |
6,50%
|
230,22
|
230,22
|
243,88
|
243,73
|
12/09/2024 |
154.264 |
1,65%
|
226,09
|
221,87
|
230,01
|
228,86
|
11/09/2024 |
237.963 |
-0,88%
|
225,77
|
219,735
|
225,77
|
225,15
|
10/09/2024 |
179.468 |
2,61%
|
221,45
|
218,78
|
227,73
|
227,15
|
09/09/2024 |
228.711 |
0,10%
|
222,70
|
219,93
|
229,44
|
221,38
|
06/09/2024 |
235.984 |
-2,37%
|
226,99
|
218,39
|
228,51
|
221,15
|
05/09/2024 |
222.046 |
1,88%
|
222,41
|
218,91
|
228,00
|
226,52
|
04/09/2024 |
322.035 |
-1,84%
|
224,25
|
221,725
|
226,76
|
222,34
|
03/09/2024 |
189.515 |
-4,52%
|
234,23
|
226,21
|
237,91
|
226,50
|
02/09/2024 |
229.493 |
0,00%
|
236,45
|
234,61
|
240,75
|
237,22
|
30/08/2024 |
229.493 |
0,88%
|
236,45
|
234,61
|
240,75
|
237,22
|
29/08/2024 |
124.426 |
1,83%
|
234,27
|
232,40
|
237,61
|
235,15
|
28/08/2024 |
219.482 |
-2,26%
|
234,17
|
229,05
|
234,63
|
230,93
|
27/08/2024 |
210.498 |
2,00%
|
231,22
|
230,20
|
238,77
|
236,28
|
26/08/2024 |
253.719 |
-0,99%
|
233,97
|
228,69
|
233,97
|
231,65
|
23/08/2024 |
183.549 |
2,31%
|
230,99
|
227,19
|
236,04
|
233,97
|
22/08/2024 |
306.595 |
-2,74%
|
234,19
|
228,18
|
234,19
|
228,69
|
21/08/2024 |
192.877 |
0,82%
|
234,22
|
231,39
|
235,44
|
235,13
|
20/08/2024 |
243.251 |
-2,83%
|
237,50
|
232,79
|
242,14
|
233,23
|
19/08/2024 |
240.163 |
-0,14%
|
235,66
|
235,01
|
242,99
|
240,01
|
16/08/2024 |
375.186 |
2,13%
|
233,12
|
233,12
|
245,19
|
240,35
|
15/08/2024 |
497.003 |
6,95%
|
227,00
|
226,99
|
238,45
|
235,33
|
14/08/2024 |
184.573 |
0,09%
|
221,44
|
218,00
|
226,85
|
220,03
|
13/08/2024 |
305.980 |
2,93%
|
214,99
|
214,21
|
222,79
|
219,83
|
12/08/2024 |
290.019 |
-0,63%
|
213,74
|
211,77
|
215,31
|
213,57
|
09/08/2024 |
233.370 |
0,36%
|
213,67
|
212,00
|
215,71
|
214,92
|
08/08/2024 |
411.152 |
4,96%
|
205,57
|
203,98
|
214,32
|
214,15
|
07/08/2024 |
309.296 |
-1,13%
|
210,69
|
203,07
|
214,31
|
204,03
|
06/08/2024 |
317.303 |
-0,76%
|
208,10
|
203,47
|
209,26
|
206,36
|
05/08/2024 |
508.488 |
-2,60%
|
202,82
|
196,09
|
212,53
|
207,94
|
02/08/2024 |
427.149 |
-6,50%
|
224,02
|
209,39
|
224,02
|
213,49
|
01/08/2024 |
267.832 |
-1,53%
|
230,35
|
226,69
|
233,30
|
228,33
|
31/07/2024 |
299.560 |
0,31%
|
231,78
|
226,72
|
238,69
|
231,88
|
30/07/2024 |
395.279 |
3,22%
|
220,91
|
220,91
|
232,84
|
231,16
|
29/07/2024 |
376.620 |
1,59%
|
221,38
|
218,00
|
225,71
|
223,96
|
26/07/2024 |
352.765 |
-2,48%
|
226,39
|
219,07
|
226,39
|
220,45
|
25/07/2024 |
559.954 |
-7,66%
|
228,11
|
225,90
|
244,18
|
226,05
|
24/07/2024 |
444.408 |
-2,33%
|
250,07
|
244,50
|
251,58
|
244,80
|
23/07/2024 |
194.793 |
0,54%
|
249,25
|
248,49
|
252,40
|
250,65
|
22/07/2024 |
266.009 |
-0,91%
|
251,60
|
244,53
|
254,16
|
249,31
|
19/07/2024 |
248.980 |
0,38%
|
253,46
|
250,22
|
257,42
|
251,60
|
18/07/2024 |
396.066 |
0,03%
|
251,89
|
249,30
|
263,09
|
250,66
|
17/07/2024 |
233.581 |
1,23%
|
245,61
|
245,52
|
253,25
|
250,58
|
16/07/2024 |
234.284 |
3,03%
|
242,91
|
239,94
|
247,73
|
247,54
|
15/07/2024 |
222.854 |
-0,98%
|
243,00
|
239,33
|
245,285
|
240,27
|
12/07/2024 |
374.910 |
-5,33%
|
251,87
|
242,41
|
252,01
|
242,65
|
11/07/2024 |
291.671 |
2,88%
|
254,24
|
251,44
|
258,47
|
256,30
|
10/07/2024 |
228.638 |
0,67%
|
248,44
|
243,46
|
249,29
|
249,13
|
09/07/2024 |
277.324 |
-0,59%
|
247,05
|
245,89
|
249,29
|
247,48
|
08/07/2024 |
224.884 |
2,19%
|
244,39
|
244,39
|
249,46
|
248,94
|
05/07/2024 |
149.200 |
0,10%
|
242,85
|
241,04
|
244,72
|
243,60
|
04/07/2024 |
118.114 |
0,00%
|
240,01
|
237,53
|
243,50
|
243,37
|
03/07/2024 |
118.114 |
1,51%
|
240,01
|
237,53
|
243,50
|
243,37
|
02/07/2024 |
169.930 |
0,46%
|
238,57
|
236,66
|
240,94
|
239,74
|
01/07/2024 |
203.289 |
-1,16%
|
241,65
|
238,64
|
247,01
|
238,64
|
28/06/2024 |
622.210 |
-0,65%
|
243,93
|
240,21
|
243,93
|
241,43
|
27/06/2024 |
242.942 |
-0,25%
|
242,77
|
239,09
|
244,79
|
243,00
|
26/06/2024 |
367.488 |
3,56%
|
234,00
|
233,25
|
244,85
|
243,61
|
25/06/2024 |
298.287 |
-0,78%
|
237,49
|
233,605
|
237,50
|
235,23
|
24/06/2024 |
342.085 |
-2,11%
|
241,45
|
236,30
|
243,88
|
237,08
|
21/06/2024 |
615.924 |
-0,17%
|
243,39
|
240,58
|
244,025
|
242,19
|
20/06/2024 |
363.860 |
0,17%
|
239,44
|
237,74
|
244,72
|
242,61
|
19/06/2024 |
336.313 |
0,00%
|
245,05
|
241,89
|
247,36
|
242,20
|
18/06/2024 |
336.313 |
-5,39%
|
245,05
|
241,89
|
247,36
|
242,20
|
17/06/2024 |
781.670 |
-4,10%
|
251,42
|
244,60
|
253,42
|
245,52
|