AECOM (ACM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,01%
|
89,57
|
89,31
|
90,08
|
89,62
|
17/05/2024 |
221.186 |
0,01%
|
89,57
|
89,31
|
90,08
|
89,62
|
16/05/2024 |
365.107 |
-1,63%
|
92,03
|
89,49
|
90,94
|
89,61
|
15/05/2024 |
291.826 |
-0,39%
|
92,03
|
91,04
|
92,33
|
91,08
|
14/05/2024 |
356.750 |
-0,61%
|
93,35
|
91,10
|
92,585
|
91,44
|
13/05/2024 |
194.101 |
-1,13%
|
93,35
|
91,78
|
93,335
|
92,00
|
10/05/2024 |
354.548 |
0,38%
|
93,56
|
93,00
|
94,40
|
93,05
|
09/05/2024 |
362.881 |
0,47%
|
92,75
|
91,75
|
93,355
|
92,70
|
08/05/2024 |
302.090 |
-0,93%
|
95,95
|
91,805
|
94,37
|
92,27
|
07/05/2024 |
895.414 |
-3,27%
|
95,93
|
91,26
|
96,90
|
93,14
|
06/05/2024 |
400.788 |
1,66%
|
95,93
|
95,89
|
97,075
|
96,29
|
03/05/2024 |
229.188 |
0,52%
|
95,22
|
94,19
|
95,33
|
94,72
|
02/05/2024 |
202.173 |
1,42%
|
92,86
|
92,395
|
94,23
|
94,23
|
01/05/2024 |
165.417 |
0,60%
|
93,76
|
92,04
|
93,94
|
92,91
|
30/04/2024 |
194.008 |
-1,72%
|
93,76
|
92,34
|
94,34
|
92,36
|
29/04/2024 |
256.126 |
-0,07%
|
94,50
|
93,68
|
95,41
|
93,98
|
26/04/2024 |
180.912 |
0,49%
|
93,38
|
93,36
|
94,62
|
94,05
|
25/04/2024 |
175.447 |
-0,45%
|
93,16
|
92,76
|
94,05
|
93,59
|
24/04/2024 |
189.521 |
0,14%
|
93,60
|
93,52
|
94,655
|
94,01
|
23/04/2024 |
192.176 |
1,57%
|
93,00
|
92,57
|
94,64
|
93,88
|
22/04/2024 |
174.029 |
-0,75%
|
94,17
|
92,64
|
94,17
|
92,65
|
19/04/2024 |
201.160 |
0,12%
|
93,29
|
92,76
|
93,66
|
93,35
|
18/04/2024 |
241.320 |
0,77%
|
92,95
|
92,625
|
94,04
|
93,24
|
17/04/2024 |
265.045 |
-1,48%
|
94,16
|
92,21
|
94,31
|
92,53
|
16/04/2024 |
250.545 |
0,25%
|
95,28
|
92,5801
|
94,29
|
93,92
|
15/04/2024 |
509.881 |
0,09%
|
95,28
|
93,12
|
95,012
|
93,69
|
12/04/2024 |
150.804 |
-1,98%
|
95,04
|
93,2295
|
95,365
|
93,61
|
11/04/2024 |
155.141 |
0,56%
|
94,96
|
94,26
|
95,93
|
95,50
|
10/04/2024 |
161.136 |
-1,22%
|
98,15
|
94,26
|
96,09
|
94,97
|
09/04/2024 |
229.469 |
-1,61%
|
98,15
|
95,94
|
98,19
|
96,14
|
08/04/2024 |
191.748 |
0,33%
|
98,05
|
97,35
|
98,15
|
97,71
|
05/04/2024 |
230.355 |
0,33%
|
97,085
|
96,855
|
97,80
|
97,39
|
04/04/2024 |
275.404 |
-0,73%
|
98,21
|
96,555
|
98,65
|
97,07
|
03/04/2024 |
267.293 |
0,80%
|
96,78
|
96,69
|
97,96
|
97,78
|
02/04/2024 |
202.759 |
-0,76%
|
96,78
|
96,5365
|
97,30
|
97,00
|
01/04/2024 |
234.984 |
-0,35%
|
97,84
|
97,22
|
98,69
|
97,74
|
28/03/2024 |
351.817 |
0,79%
|
97,56
|
97,09
|
98,70
|
98,08
|
27/03/2024 |
223.839 |
0,47%
|
97,56
|
96,57
|
97,625
|
97,31
|
26/03/2024 |
313.304 |
1,05%
|
96,48
|
96,20
|
97,355
|
96,86
|
25/03/2024 |
738.363 |
-1,80%
|
97,80
|
95,40
|
97,9699
|
95,85
|
22/03/2024 |
260.506 |
-0,80%
|
98,37
|
97,225
|
98,64
|
97,61
|
21/03/2024 |
651.512 |
2,92%
|
96,65
|
96,2205
|
98,465
|
98,40
|
20/03/2024 |
688.257 |
2,08%
|
93,80
|
93,735
|
95,93
|
95,61
|
19/03/2024 |
447.883 |
2,26%
|
91,59
|
91,30
|
93,775
|
93,66
|
18/03/2024 |
333.368 |
0,01%
|
90,88
|
91,29
|
92,57
|
91,59
|
15/03/2024 |
328.330 |
0,80%
|
90,88
|
90,37
|
91,90
|
91,58
|
14/03/2024 |
269.755 |
-0,65%
|
91,69
|
90,11
|
92,28
|
90,85
|
13/03/2024 |
195.708 |
-0,49%
|
91,40
|
91,19
|
92,19
|
91,44
|
12/03/2024 |
255.732 |
0,59%
|
91,40
|
90,97
|
91,975
|
91,89
|
11/03/2024 |
219.218 |
-0,41%
|
90,87
|
89,96
|
91,545
|
91,35
|
08/03/2024 |
381.429 |
1,24%
|
90,87
|
91,06
|
91,92
|
91,73
|
07/03/2024 |
325.044 |
1,31%
|
89,67
|
89,6175
|
91,09
|
90,61
|
06/03/2024 |
262.744 |
0,98%
|
89,23
|
88,96
|
89,88
|
89,44
|
05/03/2024 |
289.222 |
-1,38%
|
89,33
|
88,28
|
89,828
|
88,57
|
04/03/2024 |
198.986 |
0,48%
|
89,54
|
89,165
|
89,925
|
89,81
|
01/03/2024 |
266.867 |
0,62%
|
89,12
|
88,74
|
89,65
|
89,38
|
29/02/2024 |
435.483 |
-0,43%
|
89,65
|
88,47
|
90,04
|
88,83
|
28/02/2024 |
244.797 |
-0,21%
|
90,05
|
89,00
|
89,94
|
89,21
|
27/02/2024 |
218.736 |
-0,08%
|
90,05
|
89,09
|
90,00
|
89,40
|
26/02/2024 |
154.416 |
-0,07%
|
89,58
|
89,056
|
90,23
|
89,47
|
23/02/2024 |
274.003 |
0,34%
|
89,25
|
88,31
|
89,71
|
89,53
|
22/02/2024 |
176.049 |
1,27%
|
89,74
|
88,3848
|
89,8199
|
89,23
|
21/02/2024 |
241.384 |
0,30%
|
88,31
|
87,46
|
88,43
|
88,11
|
20/02/2024 |
338.538 |
-1,50%
|
88,31
|
87,12
|
88,49
|
87,85
|
19/02/2024 |
191.626 |
-1,67%
|
90,67
|
89,16
|
90,825
|
89,19
|
16/02/2024 |
191.626 |
-1,67%
|
90,67
|
89,16
|
90,825
|
89,19
|
15/02/2024 |
238.803 |
0,96%
|
90,03
|
90,13
|
90,95
|
90,70
|
14/02/2024 |
192.619 |
1,16%
|
89,52
|
88,925
|
89,84
|
89,84
|
13/02/2024 |
315.785 |
-1,51%
|
88,90
|
88,375
|
90,44
|
88,81
|
12/02/2024 |
331.085 |
0,70%
|
89,94
|
89,4104
|
90,25
|
90,17
|
09/02/2024 |
274.160 |
1,19%
|
88,75
|
88,565
|
89,54
|
89,54
|
08/02/2024 |
444.795 |
1,33%
|
87,73
|
87,26
|
88,86
|
88,49
|
07/02/2024 |
521.405 |
-1,42%
|
89,07
|
86,77
|
89,235
|
87,33
|
06/02/2024 |
731.822 |
-0,18%
|
89,59
|
85,472
|
89,97
|
88,59
|
05/02/2024 |
415.626 |
-1,65%
|
88,93
|
88,07
|
89,5499
|
88,75
|
02/02/2024 |
588.815 |
0,57%
|
89,01
|
88,7475
|
90,94
|
90,24
|
01/02/2024 |
1.345.238 |
1,75%
|
89,00
|
88,14
|
89,9736
|
89,73
|
31/01/2024 |
279.424 |
-1,68%
|
89,53
|
88,14
|
89,8225
|
88,19
|
30/01/2024 |
407.792 |
0,09%
|
89,25
|
88,66
|
89,92
|
89,70
|
29/01/2024 |
254.983 |
0,29%
|
89,15
|
88,85
|
89,775
|
89,62
|
26/01/2024 |
182.591 |
0,69%
|
89,15
|
88,835
|
89,4999
|
89,36
|
25/01/2024 |
215.946 |
0,66%
|
89,15
|
88,251
|
89,4381
|
88,75
|
24/01/2024 |
281.613 |
-0,10%
|
88,80
|
87,785
|
89,1637
|
88,17
|
23/01/2024 |
300.343 |
-0,59%
|
89,28
|
87,425
|
89,24
|
88,26
|
22/01/2024 |
175.963 |
0,32%
|
88,54
|
88,415
|
89,11
|
88,78
|
19/01/2024 |
550.552 |
0,06%
|
88,54
|
87,61
|
88,86
|
88,50
|
18/01/2024 |
177.616 |
1,19%
|
87,93
|
87,84
|
88,93
|
88,45
|
17/01/2024 |
215.103 |
-1,60%
|
88,075
|
87,40
|
88,7199
|
87,41
|
16/01/2024 |
444.081 |
-1,86%
|
89,73
|
88,61
|
90,07
|
88,83
|
15/01/2024 |
391.005 |
1,06%
|
90,14
|
89,61
|
90,65
|
90,51
|
12/01/2024 |
391.005 |
1,06%
|
90,14
|
89,61
|
90,65
|
90,51
|
11/01/2024 |
626.504 |
0,26%
|
88,52
|
88,45
|
89,66
|
89,56
|
10/01/2024 |
406.708 |
1,11%
|
88,72
|
87,89
|
89,345
|
89,33
|
09/01/2024 |
507.860 |
-0,80%
|
88,61
|
87,24
|
89,03
|
88,35
|
08/01/2024 |
287.127 |
0,38%
|
88,61
|
88,18
|
89,03
|
89,06
|
05/01/2024 |
615.092 |
-0,08%
|
88,65
|
88,14
|
89,90
|
88,72
|
04/01/2024 |
157.270 |
-0,43%
|
89,255
|
88,665
|
89,525
|
88,79
|
03/01/2024 |
197.023 |
-2,40%
|
90,49
|
88,99
|
90,50
|
89,17
|
02/01/2024 |
197.251 |
-0,92%
|
91,63
|
91,075
|
92,57
|
91,58
|
29/12/2023 |
120.298 |
-0,52%
|
93,08
|
92,25
|
93,10
|
92,43
|