Acacia ReSearch Corporation (ACTG)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,00%
|
5,41
|
5,3112
|
5,43
|
5,38
|
17-05-2024 |
163.949 |
0,00%
|
5,41
|
5,3112
|
5,43
|
5,38
|
16-05-2024 |
158.456 |
1,51%
|
5,30
|
5,25
|
5,41
|
5,38
|
15-05-2024 |
276.356 |
0,10%
|
5,30
|
5,15
|
5,37
|
5,295
|
14-05-2024 |
185.302 |
2,62%
|
5,16
|
5,185
|
5,375
|
5,29
|
13-05-2024 |
117.290 |
1,48%
|
5,16
|
5,07
|
5,20
|
5,155
|
10-05-2024 |
486.301 |
-1,93%
|
5,06
|
4,65
|
5,105
|
5,08
|
09-05-2024 |
180.724 |
0,00%
|
5,24
|
5,135
|
5,23
|
5,18
|
08-05-2024 |
114.231 |
-0,58%
|
5,18
|
5,135
|
5,22
|
5,18
|
07-05-2024 |
100.785 |
1,36%
|
5,16
|
5,14
|
5,26
|
5,22
|
06-05-2024 |
128.246 |
2,59%
|
5,03
|
5,03
|
5,20
|
5,15
|
03-05-2024 |
133.904 |
2,24%
|
4,98
|
4,95
|
5,06
|
5,02
|
02-05-2024 |
81.705 |
-0,41%
|
4,86
|
4,89
|
4,945
|
4,91
|
01-05-2024 |
85.112 |
1,23%
|
4,86
|
4,86
|
4,97
|
4,93
|
30-04-2024 |
95.252 |
-0,41%
|
4,90
|
4,84
|
4,90
|
4,87
|
29-04-2024 |
151.435 |
0,41%
|
4,90
|
4,88
|
4,93
|
4,89
|
26-04-2024 |
88.356 |
-0,41%
|
4,90
|
4,86
|
4,92
|
4,87
|
25-04-2024 |
49.757 |
-1,81%
|
4,93
|
4,875
|
4,95
|
4,89
|
24-04-2024 |
78.486 |
0,20%
|
4,95
|
4,912
|
5,03
|
4,98
|
23-04-2024 |
57.192 |
0,10%
|
4,95
|
4,95
|
5,06
|
4,965
|
22-04-2024 |
79.778 |
1,64%
|
4,90
|
4,89
|
4,99
|
4,96
|
19-04-2024 |
85.207 |
0,83%
|
5,15
|
4,845
|
4,92
|
4,88
|
18-04-2024 |
125.663 |
0,42%
|
5,15
|
4,80
|
4,9599
|
4,84
|
17-04-2024 |
88.317 |
-2,23%
|
5,15
|
4,815
|
4,96
|
4,82
|
16-04-2024 |
163.741 |
-0,40%
|
5,15
|
4,865
|
4,97
|
4,93
|
15-04-2024 |
141.651 |
-1,39%
|
5,15
|
4,9231
|
5,038
|
4,95
|
12-04-2024 |
99.445 |
-2,71%
|
5,15
|
4,98
|
5,15
|
5,02
|
11-04-2024 |
127.917 |
3,20%
|
5,00
|
4,93
|
5,16
|
5,16
|
10-04-2024 |
298.874 |
-3,85%
|
5,16
|
4,98
|
5,15
|
5,00
|
09-04-2024 |
160.069 |
0,78%
|
5,16
|
5,11
|
5,20
|
5,20
|
08-04-2024 |
139.591 |
-1,15%
|
5,35
|
5,11
|
5,28
|
5,16
|
05-04-2024 |
220.802 |
-2,79%
|
5,35
|
5,16
|
5,36
|
5,22
|
04-04-2024 |
171.641 |
0,09%
|
5,40
|
5,33
|
5,47
|
5,365
|
03-04-2024 |
246.274 |
1,32%
|
5,26
|
5,25
|
5,38
|
5,36
|
02-04-2024 |
134.791 |
-0,38%
|
5,30
|
5,28
|
5,315
|
5,29
|
01-04-2024 |
138.853 |
-0,38%
|
5,30
|
5,28
|
5,352
|
5,31
|
28-03-2024 |
234.388 |
0,95%
|
5,23
|
5,29
|
5,44
|
5,33
|
27-03-2024 |
241.533 |
0,96%
|
5,23
|
5,23
|
5,295
|
5,28
|
26-03-2024 |
154.229 |
-0,19%
|
5,28
|
5,1721
|
5,29
|
5,23
|
25-03-2024 |
265.668 |
2,50%
|
5,27
|
5,21
|
5,33
|
5,34
|
22-03-2024 |
360.980 |
0,58%
|
5,21
|
5,11
|
5,34
|
5,21
|
21-03-2024 |
345.899 |
0,19%
|
5,17
|
5,1401
|
5,2499
|
5,18
|
20-03-2024 |
412.331 |
2,38%
|
5,05
|
5,00
|
5,19
|
5,17
|
19-03-2024 |
561.855 |
2,85%
|
4,94
|
4,895
|
5,11
|
5,05
|
18-03-2024 |
505.337 |
5,59%
|
4,03
|
4,70
|
4,985
|
4,91
|
15-03-2024 |
815.343 |
16,83%
|
4,03
|
4,27
|
4,68
|
4,65
|
14-03-2024 |
149.397 |
-0,50%
|
4,03
|
3,945
|
4,03
|
3,98
|
13-03-2024 |
61.506 |
-0,50%
|
4,02
|
4,001
|
4,05
|
4,00
|
12-03-2024 |
40.493 |
0,25%
|
3,99
|
4,01
|
4,06
|
4,03
|
11-03-2024 |
42.314 |
-0,50%
|
3,99
|
4,00
|
4,03
|
4,00
|
08-03-2024 |
76.553 |
0,25%
|
4,05
|
3,99
|
4,05
|
4,02
|
07-03-2024 |
62.968 |
2,30%
|
4,07
|
3,9699
|
4,03
|
4,01
|
06-03-2024 |
108.292 |
-0,51%
|
4,07
|
3,92
|
3,99
|
3,92
|
05-03-2024 |
137.273 |
-2,96%
|
4,07
|
3,95
|
4,07
|
3,94
|
04-03-2024 |
134.490 |
0,00%
|
4,07
|
4,03
|
4,11
|
4,06
|
01-03-2024 |
60.023 |
0,74%
|
4,05
|
4,025
|
4,09
|
4,07
|
29-02-2024 |
115.115 |
1,76%
|
4,05
|
3,97
|
4,05
|
4,04
|
28-02-2024 |
76.388 |
-0,75%
|
3,98
|
3,97
|
4,029
|
3,97
|
27-02-2024 |
52.532 |
0,76%
|
4,03
|
3,96
|
4,019
|
4,00
|
26-02-2024 |
91.143 |
-0,75%
|
4,03
|
3,955
|
4,0427
|
3,97
|
23-02-2024 |
68.166 |
-0,25%
|
4,02
|
3,99
|
4,035
|
4,00
|
22-02-2024 |
100.150 |
-0,25%
|
4,00
|
3,965
|
4,055
|
4,01
|
21-02-2024 |
86.672 |
-1,47%
|
4,07
|
4,00
|
4,07
|
4,02
|
20-02-2024 |
107.876 |
-2,63%
|
4,15
|
4,04
|
4,215
|
4,08
|
19-02-2024 |
69.379 |
0,00%
|
4,33
|
4,19
|
4,34
|
4,19
|
16-02-2024 |
69.379 |
-3,01%
|
4,33
|
4,19
|
4,34
|
4,19
|
15-02-2024 |
132.944 |
0,69%
|
4,38
|
4,30
|
4,40
|
4,35
|
14-02-2024 |
144.765 |
3,35%
|
4,23
|
4,22
|
4,33
|
4,32
|
13-02-2024 |
152.791 |
-3,24%
|
4,27
|
4,165
|
4,34
|
4,18
|
12-02-2024 |
177.725 |
-0,92%
|
4,33
|
4,26
|
4,36
|
4,32
|
09-02-2024 |
194.566 |
2,35%
|
4,29
|
4,2301
|
4,395
|
4,36
|
08-02-2024 |
336.455 |
10,08%
|
4,25
|
4,15
|
4,30
|
4,26
|
07-02-2024 |
169.207 |
-0,26%
|
3,88
|
3,82
|
3,915
|
3,87
|
06-02-2024 |
132.752 |
1,84%
|
3,97
|
3,79
|
3,905
|
3,88
|
05-02-2024 |
224.113 |
-4,03%
|
3,97
|
3,81
|
3,98
|
3,81
|
02-02-2024 |
94.689 |
0,25%
|
3,92
|
3,9171
|
4,06
|
3,97
|
01-02-2024 |
53.800 |
1,28%
|
4,03
|
3,91
|
4,025
|
3,96
|
31-01-2024 |
145.150 |
-2,98%
|
4,03
|
3,91
|
4,10
|
3,91
|
30-01-2024 |
59.010 |
-2,66%
|
4,15
|
4,02
|
4,15
|
4,03
|
29-01-2024 |
258.927 |
1,97%
|
4,05
|
4,025
|
4,49
|
4,14
|
26-01-2024 |
52.311 |
0,00%
|
4,09
|
4,01
|
4,10
|
4,06
|
25-01-2024 |
78.951 |
1,50%
|
4,04
|
4,0105
|
4,12
|
4,06
|
24-01-2024 |
78.173 |
0,00%
|
4,04
|
3,985
|
4,0894
|
4,00
|
23-01-2024 |
90.474 |
1,52%
|
3,74
|
3,935
|
4,01
|
4,00
|
22-01-2024 |
134.804 |
3,96%
|
3,74
|
3,85
|
3,9394
|
3,94
|
19-01-2024 |
132.452 |
1,07%
|
3,74
|
3,685
|
3,8301
|
3,79
|
18-01-2024 |
62.883 |
0,54%
|
3,74
|
3,70
|
3,75
|
3,75
|
17-01-2024 |
60.749 |
0,00%
|
3,70
|
3,69
|
3,77
|
3,73
|
16-01-2024 |
88.739 |
-0,53%
|
3,66
|
3,66
|
3,66
|
3,73
|
15-01-2024 |
76.457 |
-0,27%
|
3,81
|
3,71
|
3,83
|
3,75
|
12-01-2024 |
76.457 |
-0,27%
|
3,81
|
3,71
|
3,83
|
3,75
|
11-01-2024 |
48.805 |
-0,53%
|
3,79
|
3,73
|
3,83
|
3,76
|
10-01-2024 |
82.344 |
-2,83%
|
3,89
|
3,76
|
3,89
|
3,78
|
09-01-2024 |
101.104 |
0,00%
|
3,86
|
3,83
|
3,9182
|
3,89
|
08-01-2024 |
70.100 |
1,30%
|
3,86
|
3,825
|
3,90
|
3,89
|
05-01-2024 |
97.092 |
0,52%
|
3,91
|
3,65
|
3,875
|
3,84
|
04-01-2024 |
42.696 |
-1,67%
|
3,91
|
3,825
|
3,91
|
3,825
|
03-01-2024 |
74.807 |
-0,77%
|
3,90
|
3,88
|
3,97
|
3,89
|
02-01-2024 |
93.014 |
0,00%
|
3,92
|
3,875
|
3,9475
|
3,92
|
29-12-2023 |
60.774 |
-1,51%
|
3,99
|
3,92
|
4,00
|
3,92
|