Aflac Inc (AFL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,41%
|
87,37
|
86,70
|
88,4075
|
88,37
|
17/05/2024 |
964.736 |
1,41%
|
87,37
|
86,70
|
88,4075
|
88,37
|
16/05/2024 |
701.599 |
-0,39%
|
86,225
|
87,10
|
88,06
|
87,14
|
15/05/2024 |
800.655 |
1,38%
|
86,225
|
85,77
|
87,59
|
87,49
|
14/05/2024 |
614.011 |
0,50%
|
85,95
|
85,54
|
86,555
|
86,30
|
13/05/2024 |
760.682 |
-0,24%
|
85,70
|
85,50
|
86,49
|
85,87
|
10/05/2024 |
473.289 |
0,82%
|
85,70
|
85,43
|
86,15
|
86,08
|
09/05/2024 |
522.495 |
0,65%
|
84,66
|
84,30
|
85,555
|
85,38
|
08/05/2024 |
735.394 |
0,18%
|
84,785
|
84,375
|
85,25
|
84,83
|
07/05/2024 |
819.537 |
-0,06%
|
85,06
|
84,64
|
85,49
|
84,68
|
06/05/2024 |
836.349 |
1,83%
|
84,06
|
83,27
|
85,10
|
84,73
|
03/05/2024 |
1.300.083 |
-0,99%
|
84,06
|
81,955
|
84,27
|
83,21
|
02/05/2024 |
2.310.059 |
-0,63%
|
83,74
|
80,59
|
84,56
|
84,04
|
01/05/2024 |
937.998 |
1,10%
|
83,66
|
82,12
|
85,32
|
84,57
|
30/04/2024 |
738.857 |
-1,05%
|
84,21
|
83,63
|
84,50
|
83,65
|
29/04/2024 |
882.424 |
1,11%
|
83,80
|
83,16
|
84,79
|
84,54
|
26/04/2024 |
743.560 |
-0,14%
|
84,05
|
83,20
|
83,86
|
83,61
|
25/04/2024 |
682.864 |
-0,65%
|
84,05
|
83,2222
|
84,34
|
83,73
|
24/04/2024 |
642.131 |
0,63%
|
83,60
|
83,26
|
84,44
|
84,28
|
23/04/2024 |
704.332 |
0,28%
|
83,58
|
83,51
|
84,16
|
83,75
|
22/04/2024 |
807.329 |
0,35%
|
83,58
|
83,01
|
84,065
|
83,52
|
19/04/2024 |
1.745.164 |
2,78%
|
80,72
|
80,99
|
83,545
|
83,23
|
18/04/2024 |
934.958 |
0,90%
|
80,72
|
79,93
|
81,325
|
80,98
|
17/04/2024 |
620.385 |
-0,21%
|
80,72
|
79,93
|
80,94
|
80,26
|
16/04/2024 |
846.947 |
0,20%
|
82,70
|
79,70
|
80,81
|
80,43
|
15/04/2024 |
893.216 |
-0,01%
|
82,70
|
80,01
|
81,52
|
80,27
|
12/04/2024 |
1.218.250 |
0,80%
|
82,70
|
79,45
|
80,76
|
80,28
|
11/04/2024 |
1.503.293 |
-3,96%
|
82,70
|
79,465
|
82,75
|
79,64
|
10/04/2024 |
688.748 |
-0,30%
|
82,765
|
82,50
|
83,49
|
82,92
|
09/04/2024 |
898.237 |
-2,31%
|
84,70
|
82,615
|
85,40
|
83,17
|
08/04/2024 |
564.919 |
-0,33%
|
84,70
|
84,93
|
85,68
|
85,14
|
05/04/2024 |
712.161 |
1,26%
|
84,70
|
84,62
|
85,79
|
85,42
|
04/04/2024 |
551.352 |
-0,96%
|
85,49
|
84,07
|
86,05
|
84,36
|
03/04/2024 |
527.966 |
0,29%
|
85,13
|
84,65
|
85,6308
|
85,18
|
02/04/2024 |
600.858 |
-0,31%
|
85,13
|
84,72
|
85,795
|
84,93
|
01/04/2024 |
608.151 |
-0,78%
|
85,82
|
85,03
|
85,905
|
85,19
|
28/03/2024 |
921.944 |
0,28%
|
85,82
|
85,83
|
86,26
|
85,86
|
27/03/2024 |
663.425 |
0,79%
|
85,28
|
85,125
|
85,84
|
85,62
|
26/03/2024 |
621.080 |
0,17%
|
84,80
|
84,33
|
85,3412
|
84,95
|
25/03/2024 |
507.008 |
0,77%
|
84,22
|
83,61
|
85,08
|
84,81
|
22/03/2024 |
630.542 |
-1,01%
|
85,025
|
84,18
|
85,11
|
84,16
|
21/03/2024 |
733.397 |
0,05%
|
84,33
|
84,53
|
85,23
|
85,02
|
20/03/2024 |
1.048.234 |
0,76%
|
84,33
|
83,97
|
85,12
|
84,98
|
19/03/2024 |
1.047.906 |
-0,18%
|
84,33
|
83,965
|
85,04
|
84,34
|
18/03/2024 |
963.103 |
0,14%
|
84,33
|
83,85
|
85,17
|
84,49
|
15/03/2024 |
1.265.382 |
0,96%
|
83,05
|
82,58
|
84,50
|
84,37
|
14/03/2024 |
984.639 |
-0,27%
|
83,26
|
82,96
|
84,26
|
83,57
|
13/03/2024 |
628.369 |
1,04%
|
83,26
|
83,13
|
84,225
|
83,80
|
12/03/2024 |
624.590 |
-0,28%
|
83,17
|
82,46
|
83,45
|
82,94
|
11/03/2024 |
702.039 |
1,29%
|
82,45
|
81,91
|
83,175
|
83,17
|
08/03/2024 |
813.739 |
-0,22%
|
82,45
|
82,00
|
82,70
|
82,11
|
07/03/2024 |
513.893 |
0,16%
|
81,00
|
82,07
|
82,91
|
82,29
|
06/03/2024 |
649.718 |
1,65%
|
79,715
|
80,66
|
82,21
|
82,16
|
05/03/2024 |
694.619 |
1,37%
|
79,715
|
79,46
|
80,925
|
80,83
|
04/03/2024 |
991.459 |
-0,86%
|
80,60
|
78,62
|
79,80
|
79,74
|
01/03/2024 |
832.266 |
-0,38%
|
80,60
|
80,155
|
80,79
|
80,43
|
29/02/2024 |
856.213 |
0,22%
|
80,90
|
80,34
|
81,255
|
80,74
|
28/02/2024 |
634.595 |
0,44%
|
80,23
|
80,06
|
80,97
|
80,56
|
27/02/2024 |
571.783 |
0,64%
|
80,23
|
79,405
|
80,255
|
80,21
|
26/02/2024 |
805.944 |
-0,88%
|
80,23
|
79,60
|
80,615
|
79,70
|
23/02/2024 |
721.983 |
0,95%
|
79,77
|
79,56
|
80,54
|
80,41
|
22/02/2024 |
792.758 |
0,49%
|
79,15
|
79,21
|
80,12
|
79,65
|
21/02/2024 |
771.123 |
0,61%
|
79,15
|
78,60
|
79,615
|
79,26
|
20/02/2024 |
718.484 |
-0,13%
|
78,66
|
78,38
|
79,4175
|
78,78
|
19/02/2024 |
965.832 |
0,00%
|
79,91
|
79,35
|
80,25
|
79,38
|
16/02/2024 |
965.832 |
0,58%
|
79,91
|
79,35
|
80,25
|
79,38
|
15/02/2024 |
710.630 |
1,58%
|
79,24
|
79,21
|
80,545
|
80,17
|
14/02/2024 |
745.921 |
1,10%
|
78,39
|
78,21
|
79,07
|
78,92
|
13/02/2024 |
1.140.870 |
-0,57%
|
78,15
|
77,11
|
79,305
|
78,06
|
12/02/2024 |
940.844 |
0,36%
|
77,77
|
78,10
|
78,905
|
78,51
|
09/02/2024 |
700.316 |
0,15%
|
77,77
|
77,5817
|
78,365
|
78,23
|
08/02/2024 |
744.671 |
-0,91%
|
78,70
|
77,425
|
78,975
|
78,11
|
07/02/2024 |
1.272.847 |
2,48%
|
77,20
|
77,40
|
79,015
|
78,8276
|
06/02/2024 |
1.306.184 |
0,77%
|
76,26
|
75,69
|
77,3916
|
76,92
|
05/02/2024 |
1.245.573 |
-0,64%
|
76,24
|
75,46
|
76,61
|
76,33
|
02/02/2024 |
1.655.868 |
0,81%
|
77,01
|
76,20
|
77,62
|
76,82
|
01/02/2024 |
5.065.354 |
-9,65%
|
79,44
|
75,075
|
79,80
|
76,20
|
31/01/2024 |
881.483 |
-1,62%
|
86,03
|
84,29
|
86,20
|
84,34
|
30/01/2024 |
693.191 |
1,35%
|
84,60
|
84,21
|
85,75
|
85,73
|
29/01/2024 |
627.458 |
-0,84%
|
85,24
|
84,07
|
85,265
|
84,59
|
26/01/2024 |
441.809 |
0,50%
|
85,24
|
84,45
|
85,38
|
85,31
|
25/01/2024 |
510.642 |
-0,13%
|
84,95
|
84,48
|
85,39
|
84,89
|
24/01/2024 |
589.858 |
0,43%
|
84,95
|
84,71
|
85,47
|
85,00
|
23/01/2024 |
461.666 |
0,17%
|
84,10
|
84,08
|
84,86
|
84,64
|
22/01/2024 |
655.135 |
0,15%
|
84,50
|
84,33
|
84,9899
|
84,50
|
19/01/2024 |
580.016 |
0,91%
|
82,64
|
83,39
|
84,45
|
84,37
|
18/01/2024 |
575.963 |
0,94%
|
82,64
|
82,00
|
83,68
|
83,61
|
17/01/2024 |
430.667 |
0,36%
|
82,64
|
82,21
|
83,48
|
82,83
|
16/01/2024 |
468.887 |
-0,25%
|
82,64
|
82,10
|
82,74
|
82,53
|
15/01/2024 |
420.717 |
0,06%
|
82,64
|
82,27
|
82,97
|
82,74
|
12/01/2024 |
420.717 |
0,06%
|
82,64
|
82,27
|
82,97
|
82,74
|
11/01/2024 |
495.278 |
0,06%
|
82,64
|
81,84
|
82,80
|
82,69
|
10/01/2024 |
756.323 |
2,60%
|
81,10
|
80,41
|
82,68
|
82,64
|
09/01/2024 |
1.084.406 |
-2,80%
|
82,54
|
80,165
|
82,07
|
80,55
|
08/01/2024 |
520.610 |
0,18%
|
82,54
|
81,57
|
82,915
|
82,87
|
05/01/2024 |
704.019 |
0,51%
|
82,33
|
82,205
|
82,825
|
82,72
|
04/01/2024 |
968.724 |
-1,07%
|
83,20
|
82,15
|
83,5256
|
82,30
|
03/01/2024 |
846.580 |
-0,11%
|
83,235
|
82,66
|
83,92
|
83,19
|
02/01/2024 |
744.666 |
0,95%
|
82,08
|
82,29
|
83,2999
|
83,28
|
29/12/2023 |
396.891 |
0,48%
|
82,08
|
82,00
|
82,64
|
82,50
|