Copa Holdings SA Class A (CPAUS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,17%
|
109,92
|
108,6466
|
110,50
|
109,36
|
17-05-2024 |
116.883 |
-0,17%
|
109,92
|
108,6466
|
110,50
|
109,36
|
16-05-2024 |
492.695 |
-0,26%
|
113,55
|
106,20
|
113,80
|
109,55
|
15-05-2024 |
259.232 |
2,30%
|
108,21
|
107,50
|
109,98
|
109,89
|
14-05-2024 |
138.553 |
1,34%
|
106,55
|
106,08
|
107,48
|
107,42
|
13-05-2024 |
191.250 |
2,42%
|
103,01
|
104,63
|
106,86
|
106,00
|
10-05-2024 |
127.226 |
0,49%
|
103,01
|
102,37
|
103,8825
|
103,50
|
09-05-2024 |
47.184 |
1,26%
|
102,00
|
101,30
|
102,94
|
103,00
|
08-05-2024 |
44.034 |
1,17%
|
101,15
|
100,54
|
101,73
|
101,72
|
07-05-2024 |
65.880 |
-1,72%
|
101,33
|
100,215
|
101,90
|
100,54
|
06-05-2024 |
122.976 |
1,54%
|
101,27
|
100,92
|
103,4528
|
102,30
|
03-05-2024 |
91.003 |
0,08%
|
97,95
|
100,81
|
102,7199
|
100,75
|
02-05-2024 |
112.446 |
3,41%
|
97,95
|
97,0101
|
100,84
|
100,67
|
01-05-2024 |
124.631 |
1,87%
|
95,46
|
94,99
|
97,82
|
97,29
|
30-04-2024 |
77.657 |
-3,08%
|
97,51
|
95,53
|
97,86
|
95,50
|
29-04-2024 |
81.397 |
-0,42%
|
99,12
|
98,27
|
98,98
|
98,53
|
26-04-2024 |
73.675 |
-0,19%
|
98,96
|
97,84
|
99,475
|
98,95
|
25-04-2024 |
102.234 |
1,06%
|
97,01
|
96,35
|
100,19
|
99,14
|
24-04-2024 |
183.249 |
-2,49%
|
100,40
|
97,58
|
100,65
|
98,10
|
23-04-2024 |
160.862 |
-1,75%
|
101,50
|
100,0013
|
102,215
|
100,60
|
22-04-2024 |
106.697 |
0,70%
|
101,66
|
100,57
|
102,70
|
102,39
|
19-04-2024 |
129.158 |
1,74%
|
99,70
|
99,8932
|
102,41
|
101,68
|
18-04-2024 |
106.335 |
2,14%
|
100,00
|
98,88
|
101,74
|
99,94
|
17-04-2024 |
80.328 |
2,17%
|
97,99
|
96,745
|
98,74
|
97,85
|
16-04-2024 |
120.293 |
-0,50%
|
95,20
|
93,77
|
96,295
|
95,77
|
15-04-2024 |
68.084 |
-0,16%
|
97,82
|
95,42
|
98,29
|
96,25
|
12-04-2024 |
241.789 |
-6,36%
|
101,56
|
95,70
|
101,205
|
96,40
|
11-04-2024 |
97.712 |
1,04%
|
101,935
|
100,51
|
102,94
|
102,95
|
10-04-2024 |
66.558 |
-2,21%
|
104,11
|
101,259
|
104,105
|
101,89
|
09-04-2024 |
144.659 |
1,29%
|
103,27
|
102,41
|
104,3875
|
104,19
|
08-04-2024 |
80.703 |
1,10%
|
102,63
|
102,55
|
104,17
|
102,86
|
05-04-2024 |
116.792 |
0,79%
|
101,05
|
100,79
|
102,4799
|
101,74
|
04-04-2024 |
133.157 |
-2,62%
|
104,46
|
101,10
|
105,76
|
100,94
|
03-04-2024 |
45.948 |
-0,08%
|
103,61
|
102,54
|
104,39
|
103,65
|
02-04-2024 |
99.650 |
0,20%
|
102,33
|
101,57
|
104,41
|
103,73
|
01-04-2024 |
69.891 |
-0,61%
|
104,885
|
103,11
|
105,15
|
103,52
|
28-03-2024 |
283.305 |
1,21%
|
103,43
|
103,17
|
104,9275
|
104,16
|
27-03-2024 |
75.578 |
1,30%
|
102,72
|
102,335
|
103,32
|
102,92
|
26-03-2024 |
134.950 |
0,21%
|
102,34
|
101,20
|
102,88
|
101,60
|
25-03-2024 |
151.153 |
-1,89%
|
102,95
|
100,62
|
103,73
|
101,39
|
22-03-2024 |
47.297 |
-0,45%
|
102,98
|
102,60
|
103,905
|
103,34
|
21-03-2024 |
79.623 |
-1,98%
|
103,55
|
103,61
|
105,83
|
103,81
|
20-03-2024 |
70.020 |
3,01%
|
103,55
|
103,0504
|
105,90
|
105,91
|
19-03-2024 |
90.021 |
-0,81%
|
103,92
|
101,80
|
103,967
|
102,82
|
18-03-2024 |
45.980 |
0,37%
|
103,67
|
101,685
|
103,61
|
103,66
|
15-03-2024 |
53.597 |
-0,51%
|
104,90
|
103,22
|
105,2432
|
103,28
|
14-03-2024 |
56.218 |
-1,30%
|
102,27
|
103,41
|
104,95
|
103,81
|
13-03-2024 |
209.954 |
2,87%
|
102,27
|
102,09
|
106,97
|
105,18
|
12-03-2024 |
87.618 |
0,81%
|
100,70
|
99,12
|
102,30
|
102,25
|
11-03-2024 |
113.265 |
1,39%
|
100,49
|
99,16
|
101,63
|
101,43
|
08-03-2024 |
98.427 |
-0,16%
|
101,00
|
99,44
|
100,99
|
100,04
|
07-03-2024 |
87.646 |
1,74%
|
98,52
|
99,04
|
101,22
|
100,20
|
06-03-2024 |
94.386 |
-0,02%
|
98,52
|
98,0986
|
99,69
|
98,49
|
05-03-2024 |
96.304 |
0,82%
|
97,10
|
96,745
|
99,14
|
98,49
|
04-03-2024 |
87.933 |
-0,29%
|
98,27
|
97,545
|
99,00
|
97,69
|
01-03-2024 |
108.740 |
0,51%
|
97,85
|
96,28
|
98,91
|
97,97
|
29-02-2024 |
82.391 |
0,50%
|
97,23
|
96,27
|
98,00
|
97,47
|
28-02-2024 |
129.330 |
-1,61%
|
100,32
|
97,01
|
98,78
|
96,99
|
27-02-2024 |
166.365 |
0,13%
|
100,32
|
99,445
|
100,97
|
100,19
|
26-02-2024 |
145.655 |
1,25%
|
99,54
|
99,03
|
101,01
|
100,06
|
23-02-2024 |
104.945 |
-0,51%
|
99,54
|
97,845
|
100,09
|
98,83
|
22-02-2024 |
132.951 |
1,16%
|
98,67
|
98,23
|
100,2985
|
99,34
|
21-02-2024 |
90.021 |
-0,63%
|
98,815
|
97,79
|
99,185
|
98,20
|
20-02-2024 |
91.638 |
-0,20%
|
98,815
|
98,31
|
100,76
|
98,82
|
19-02-2024 |
95.800 |
-0,81%
|
99,37
|
98,615
|
99,97
|
99,02
|
16-02-2024 |
95.800 |
-0,81%
|
99,37
|
98,615
|
99,97
|
99,02
|
15-02-2024 |
119.585 |
0,25%
|
99,37
|
99,76
|
101,31
|
99,83
|
14-02-2024 |
173.065 |
2,15%
|
98,50
|
97,91
|
99,725
|
99,58
|
13-02-2024 |
121.701 |
-2,39%
|
99,00
|
96,38
|
98,7493
|
97,48
|
12-02-2024 |
118.313 |
0,77%
|
99,98
|
99,39
|
101,68
|
99,87
|
09-02-2024 |
170.930 |
-1,02%
|
100,26
|
98,52
|
101,0372
|
99,11
|
08-02-2024 |
245.598 |
-0,74%
|
103,25
|
99,59
|
104,13
|
100,13
|
07-02-2024 |
244.114 |
0,89%
|
100,39
|
99,68
|
101,935
|
100,88
|
06-02-2024 |
134.063 |
2,14%
|
98,00
|
98,32
|
100,77
|
99,99
|
05-02-2024 |
128.755 |
-0,10%
|
97,05
|
96,79
|
98,35
|
97,90
|
02-02-2024 |
118.796 |
0,44%
|
96,98
|
96,79
|
99,76
|
98,00
|
01-02-2024 |
105.296 |
1,57%
|
96,84
|
95,6265
|
97,99
|
97,57
|
31-01-2024 |
119.878 |
-1,15%
|
96,84
|
95,53
|
98,14
|
96,06
|
30-01-2024 |
145.247 |
-2,78%
|
100,68
|
97,1001
|
100,42
|
97,18
|
29-01-2024 |
95.851 |
-0,02%
|
100,68
|
99,51
|
101,311
|
99,96
|
26-01-2024 |
92.160 |
-0,07%
|
100,41
|
99,35
|
101,19
|
99,98
|
25-01-2024 |
221.453 |
3,93%
|
94,18
|
97,9394
|
100,4522
|
100,05
|
24-01-2024 |
243.344 |
3,66%
|
92,42
|
93,40
|
96,84
|
96,27
|
23-01-2024 |
325.127 |
2,78%
|
92,42
|
92,14
|
94,515
|
92,87
|
22-01-2024 |
283.636 |
0,08%
|
90,92
|
89,42
|
91,34
|
90,36
|
19-01-2024 |
267.255 |
-0,58%
|
90,00
|
88,51
|
91,6316
|
90,29
|
18-01-2024 |
212.410 |
0,34%
|
91,00
|
90,00
|
91,6316
|
90,82
|
17-01-2024 |
206.542 |
-2,19%
|
98,76
|
89,575
|
92,245
|
90,51
|
16-01-2024 |
312.001 |
-3,10%
|
98,76
|
92,27
|
95,70
|
92,54
|
15-01-2024 |
300.336 |
-3,23%
|
98,76
|
94,03
|
99,2217
|
95,50
|
12-01-2024 |
300.336 |
-3,23%
|
98,76
|
94,03
|
99,2217
|
95,50
|
11-01-2024 |
194.501 |
-1,41%
|
99,59
|
98,325
|
99,86
|
98,69
|
10-01-2024 |
208.107 |
-2,26%
|
102,15
|
99,845
|
102,29
|
100,10
|
09-01-2024 |
115.538 |
-1,05%
|
102,42
|
101,44
|
104,28
|
102,41
|
08-01-2024 |
187.342 |
0,47%
|
103,00
|
101,06
|
105,03
|
103,50
|
05-01-2024 |
135.247 |
2,26%
|
100,265
|
100,0901
|
103,08
|
103,02
|
04-01-2024 |
118.038 |
0,73%
|
101,05
|
99,83
|
101,72
|
100,74
|
03-01-2024 |
171.812 |
-3,83%
|
104,86
|
99,13
|
102,10
|
100,01
|
02-01-2024 |
102.543 |
-2,18%
|
104,86
|
102,72
|
105,6099
|
103,99
|
29-12-2023 |
88.078 |
-0,80%
|
106,60
|
106,00
|
107,18
|
106,31
|