Banco LatinoAmericano de Com Exterior SA (BLX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,66%
|
30,60
|
30,37
|
30,7202
|
30,70
|
17/05/2024 |
92.483 |
0,66%
|
30,60
|
30,37
|
30,7202
|
30,70
|
16/05/2024 |
61.280 |
2,53%
|
29,90
|
29,84
|
30,705
|
30,45
|
15/05/2024 |
54.492 |
-0,34%
|
29,85
|
29,58
|
29,90
|
29,69
|
14/05/2024 |
40.257 |
-0,70%
|
30,12
|
29,75
|
30,20
|
29,79
|
13/05/2024 |
64.556 |
-1,22%
|
30,46
|
30,04
|
30,83
|
30,00
|
10/05/2024 |
38.807 |
-1,40%
|
31,04
|
30,24
|
31,08
|
30,37
|
09/05/2024 |
42.349 |
0,42%
|
30,795
|
30,73
|
31,07
|
30,80
|
08/05/2024 |
57.425 |
-0,26%
|
30,50
|
30,32
|
30,81
|
30,67
|
07/05/2024 |
76.092 |
-0,65%
|
31,13
|
30,58
|
31,29
|
30,75
|
06/05/2024 |
55.055 |
1,84%
|
30,83
|
30,54
|
31,26
|
30,95
|
03/05/2024 |
69.943 |
1,50%
|
30,14
|
29,8404
|
30,525
|
30,39
|
02/05/2024 |
82.996 |
2,82%
|
29,27
|
29,01
|
30,20
|
29,94
|
01/05/2024 |
37.089 |
2,50%
|
28,48
|
28,58
|
29,32
|
29,12
|
30/04/2024 |
53.195 |
-2,90%
|
29,30
|
28,43
|
29,30
|
28,42
|
29/04/2024 |
51.277 |
-1,05%
|
29,59
|
29,1391
|
29,77
|
29,27
|
26/04/2024 |
78.847 |
2,14%
|
29,30
|
29,33
|
29,74
|
29,58
|
25/04/2024 |
60.801 |
0,48%
|
29,30
|
28,82
|
29,48
|
29,46
|
24/04/2024 |
52.707 |
-1,94%
|
29,85
|
29,29
|
29,76
|
29,33
|
23/04/2024 |
70.927 |
1,56%
|
29,75
|
29,50
|
30,165
|
29,91
|
22/04/2024 |
44.496 |
-0,47%
|
29,70
|
29,14
|
29,845
|
29,45
|
19/04/2024 |
83.831 |
0,10%
|
31,47
|
29,28
|
31,62
|
29,59
|
18/04/2024 |
42.361 |
1,30%
|
29,385
|
29,03
|
29,775
|
29,56
|
17/04/2024 |
34.877 |
-0,85%
|
29,61
|
29,03
|
29,72
|
29,18
|
16/04/2024 |
33.024 |
-0,03%
|
29,42
|
28,93
|
29,42
|
29,43
|
15/04/2024 |
43.438 |
0,07%
|
29,71
|
29,19
|
29,78
|
29,44
|
12/04/2024 |
24.161 |
-0,58%
|
29,59
|
29,36
|
29,765
|
29,42
|
11/04/2024 |
35.299 |
-0,07%
|
29,48
|
29,0501
|
29,6999
|
29,59
|
10/04/2024 |
31.918 |
-2,08%
|
30,39
|
29,53
|
29,90
|
29,61
|
09/04/2024 |
25.530 |
0,17%
|
30,39
|
30,045
|
30,65
|
30,24
|
08/04/2024 |
24.951 |
0,57%
|
30,06
|
29,92
|
30,4072
|
30,19
|
05/04/2024 |
34.234 |
0,91%
|
29,77
|
29,46
|
30,02
|
30,02
|
04/04/2024 |
33.257 |
-0,27%
|
29,96
|
29,57
|
30,26
|
29,75
|
03/04/2024 |
24.406 |
0,37%
|
29,72
|
29,705
|
30,04
|
29,83
|
02/04/2024 |
35.384 |
-0,44%
|
29,82
|
29,65
|
30,10
|
29,72
|
01/04/2024 |
49.942 |
0,78%
|
29,67
|
29,5135
|
30,42
|
29,85
|
28/03/2024 |
90.785 |
0,92%
|
29,51
|
29,34
|
29,78
|
29,62
|
27/03/2024 |
35.044 |
0,14%
|
29,51
|
29,16
|
29,545
|
29,35
|
26/03/2024 |
60.192 |
-1,24%
|
29,97
|
29,04
|
30,05
|
29,51
|
25/03/2024 |
29.537 |
1,46%
|
29,64
|
29,59
|
30,0806
|
29,88
|
22/03/2024 |
44.589 |
0,82%
|
29,295
|
29,15
|
29,72
|
29,45
|
21/03/2024 |
53.876 |
-0,17%
|
29,45
|
29,20
|
29,6901
|
29,21
|
20/03/2024 |
64.810 |
1,99%
|
28,72
|
28,582
|
29,50
|
29,26
|
19/03/2024 |
32.724 |
0,95%
|
28,43
|
28,2929
|
28,77
|
28,69
|
18/03/2024 |
18.225 |
0,67%
|
28,36
|
28,16
|
28,50
|
28,42
|
15/03/2024 |
42.472 |
-0,04%
|
28,39
|
28,04
|
28,4191
|
28,23
|
14/03/2024 |
30.238 |
-0,81%
|
28,46
|
28,02
|
28,53
|
28,27
|
13/03/2024 |
57.959 |
-0,35%
|
28,71
|
28,31
|
28,69
|
28,50
|
12/03/2024 |
30.010 |
-0,28%
|
28,55
|
28,42
|
28,71
|
28,60
|
11/03/2024 |
42.411 |
0,88%
|
28,28
|
28,26
|
28,77
|
28,68
|
08/03/2024 |
45.638 |
0,82%
|
28,55
|
28,355
|
28,84
|
28,43
|
07/03/2024 |
101.969 |
1,15%
|
28,01
|
27,87
|
28,2905
|
28,20
|
06/03/2024 |
94.539 |
0,07%
|
27,81
|
27,09
|
28,00
|
27,88
|
05/03/2024 |
53.228 |
2,16%
|
27,47
|
27,25
|
27,895
|
27,86
|
04/03/2024 |
40.808 |
0,44%
|
27,15
|
27,24
|
27,58
|
27,27
|
01/03/2024 |
49.121 |
-1,17%
|
27,48
|
27,05
|
27,80
|
27,15
|
29/02/2024 |
49.243 |
1,01%
|
27,94
|
27,61
|
28,03
|
27,97
|
28/02/2024 |
36.060 |
0,69%
|
27,60
|
27,33
|
27,74
|
27,69
|
27/02/2024 |
61.646 |
0,37%
|
27,42
|
27,14
|
27,81
|
27,50
|
26/02/2024 |
113.568 |
0,44%
|
27,38
|
26,49
|
27,86
|
27,40
|
23/02/2024 |
159.360 |
11,03%
|
26,92
|
26,37
|
28,25
|
27,28
|
22/02/2024 |
49.077 |
1,78%
|
24,04
|
24,17
|
24,74
|
24,57
|
21/02/2024 |
30.811 |
0,42%
|
24,04
|
23,985
|
24,21
|
24,14
|
20/02/2024 |
30.358 |
2,08%
|
23,45
|
23,47
|
24,035
|
24,04
|
19/02/2024 |
26.555 |
-1,30%
|
23,83
|
23,48
|
23,99
|
23,55
|
16/02/2024 |
26.555 |
-1,30%
|
23,83
|
23,48
|
23,99
|
23,55
|
15/02/2024 |
27.861 |
3,20%
|
23,33
|
23,15
|
23,94
|
23,86
|
14/02/2024 |
14.446 |
-0,04%
|
23,19
|
23,09
|
23,2305
|
23,12
|
13/02/2024 |
36.377 |
-3,79%
|
23,90
|
22,94
|
23,62
|
23,13
|
12/02/2024 |
34.615 |
0,92%
|
23,90
|
23,867
|
24,17
|
24,04
|
09/02/2024 |
35.470 |
1,41%
|
23,43
|
23,3201
|
23,84
|
23,82
|
08/02/2024 |
15.473 |
-0,21%
|
23,50
|
23,245
|
23,53
|
23,49
|
07/02/2024 |
33.759 |
-0,04%
|
23,99
|
23,45
|
23,91
|
23,54
|
06/02/2024 |
29.106 |
-2,32%
|
23,99
|
23,47
|
24,04
|
23,55
|
05/02/2024 |
73.132 |
1,64%
|
23,65
|
23,23
|
24,24
|
24,11
|
02/02/2024 |
40.879 |
-1,62%
|
23,99
|
23,67
|
24,16
|
23,72
|
01/02/2024 |
33.438 |
0,25%
|
24,22
|
23,86
|
24,36
|
24,11
|
31/01/2024 |
43.689 |
-4,64%
|
25,03
|
24,05
|
25,22
|
24,05
|
30/01/2024 |
36.145 |
1,24%
|
25,01
|
24,8901
|
25,34
|
25,22
|
29/01/2024 |
33.810 |
1,43%
|
25,01
|
24,085
|
24,92
|
24,91
|
26/01/2024 |
20.225 |
-1,05%
|
25,01
|
24,49
|
24,8533
|
24,56
|
25/01/2024 |
25.434 |
-0,56%
|
25,01
|
24,72
|
25,005
|
24,82
|
24/01/2024 |
16.817 |
-0,28%
|
25,20
|
24,84
|
25,24
|
24,96
|
23/01/2024 |
44.171 |
1,87%
|
24,74
|
24,6219
|
25,069
|
25,03
|
22/01/2024 |
34.192 |
1,66%
|
24,57
|
24,2795
|
24,75
|
24,57
|
19/01/2024 |
93.235 |
-0,98%
|
24,26
|
23,64
|
24,32
|
24,17
|
18/01/2024 |
29.493 |
-0,45%
|
24,63
|
24,3243
|
24,72
|
24,41
|
17/01/2024 |
43.579 |
-1,33%
|
24,57
|
24,34
|
24,795
|
24,52
|
16/01/2024 |
40.422 |
-1,97%
|
25,12
|
24,77
|
25,10
|
24,85
|
15/01/2024 |
26.884 |
-0,08%
|
25,69
|
25,2815
|
25,6935
|
25,35
|
12/01/2024 |
26.884 |
-0,08%
|
25,69
|
25,2815
|
25,6935
|
25,35
|
11/01/2024 |
43.320 |
-0,82%
|
25,42
|
25,01
|
25,4862
|
25,37
|
10/01/2024 |
44.502 |
-0,20%
|
25,53
|
25,3833
|
25,69
|
25,60
|
09/01/2024 |
37.798 |
-3,06%
|
26,10
|
25,575
|
26,3935
|
25,65
|
08/01/2024 |
83.152 |
0,53%
|
26,87
|
26,32
|
27,06
|
26,46
|
05/01/2024 |
91.763 |
4,28%
|
25,24
|
25,145
|
26,50
|
26,32
|
04/01/2024 |
40.483 |
0,84%
|
24,97
|
24,97
|
25,45
|
25,24
|
03/01/2024 |
30.670 |
0,36%
|
24,78
|
24,60
|
25,15
|
25,03
|
02/01/2024 |
31.703 |
0,81%
|
24,78
|
24,47
|
25,01
|
24,94
|
29/12/2023 |
23.261 |
-1,12%
|
25,02
|
24,74
|
25,16
|
24,74
|