Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,24%
|
29,28
|
29,16
|
29,39
|
29,30
|
17-05-2024 |
1.927.127 |
0,24%
|
29,28
|
29,16
|
29,39
|
29,30
|
16-05-2024 |
2.327.054 |
0,45%
|
29,07
|
28,53
|
29,28
|
29,23
|
15-05-2024 |
2.654.977 |
-1,62%
|
29,35
|
29,07
|
29,50
|
29,10
|
14-05-2024 |
1.672.399 |
-0,94%
|
29,84
|
29,50
|
29,90
|
29,58
|
13-05-2024 |
1.434.909 |
0,57%
|
29,73
|
29,68
|
29,93
|
29,86
|
10-05-2024 |
2.401.556 |
0,78%
|
29,41
|
29,41
|
29,94
|
29,69
|
09-05-2024 |
2.220.844 |
1,97%
|
28,99
|
28,77
|
29,47
|
29,46
|
08-05-2024 |
3.605.329 |
2,23%
|
29,09
|
28,88
|
29,56
|
28,89
|
07-05-2024 |
2.051.302 |
0,64%
|
28,15
|
28,03
|
28,30
|
28,26
|
06-05-2024 |
1.379.002 |
-0,07%
|
28,16
|
28,07
|
28,31
|
28,08
|
03-05-2024 |
1.575.829 |
-0,14%
|
28,12
|
28,10
|
28,29
|
28,10
|
02-05-2024 |
2.560.498 |
-1,06%
|
28,39
|
28,14
|
28,44
|
28,14
|
01-05-2024 |
3.141.980 |
0,00%
|
28,20
|
28,15
|
28,59
|
28,44
|
30-04-2024 |
3.141.980 |
1,57%
|
28,20
|
28,15
|
28,59
|
28,44
|
29-04-2024 |
1.501.326 |
0,39%
|
28,02
|
28,02
|
28,23
|
28,11
|
26-04-2024 |
1.842.350 |
0,43%
|
28,00
|
27,75
|
28,16
|
28,00
|
25-04-2024 |
1.950.528 |
0,43%
|
27,76
|
27,63
|
27,93
|
27,88
|
24-04-2024 |
1.804.888 |
-0,43%
|
27,89
|
27,67
|
27,96
|
27,76
|
23-04-2024 |
2.898.233 |
0,98%
|
27,78
|
27,66
|
28,03
|
27,88
|
22-04-2024 |
2.846.467 |
0,84%
|
27,60
|
27,47
|
27,71
|
27,61
|
19-04-2024 |
2.714.506 |
0,88%
|
27,02
|
27,00
|
27,38
|
27,38
|
18-04-2024 |
2.405.151 |
0,67%
|
27,04
|
26,82
|
27,17
|
27,14
|
17-04-2024 |
2.791.825 |
0,64%
|
26,84
|
26,82
|
27,28
|
26,96
|
16-04-2024 |
2.650.753 |
-0,70%
|
26,80
|
26,67
|
26,98
|
26,79
|
15-04-2024 |
2.562.590 |
1,31%
|
26,71
|
26,58
|
27,00
|
26,98
|
12-04-2024 |
3.044.196 |
-0,11%
|
26,81
|
26,60
|
26,97
|
26,63
|
11-04-2024 |
3.164.055 |
0,00%
|
27,31
|
27,22
|
27,66
|
27,27
|
10-04-2024 |
2.244.382 |
0,22%
|
27,58
|
27,23
|
27,59
|
27,27
|
09-04-2024 |
2.200.183 |
-0,48%
|
27,18
|
27,11
|
27,43
|
27,21
|
08-04-2024 |
2.551.024 |
-0,91%
|
27,15
|
26,94
|
27,40
|
27,34
|
05-04-2024 |
2.421.496 |
-1,32%
|
27,73
|
27,59
|
27,85
|
27,59
|
04-04-2024 |
2.080.623 |
0,40%
|
27,80
|
27,80
|
28,20
|
27,96
|
03-04-2024 |
1.977.144 |
0,72%
|
27,65
|
27,55
|
28,07
|
27,85
|
02-04-2024 |
1.697.574 |
-0,25%
|
27,81
|
27,62
|
27,89
|
27,65
|
01-04-2024 |
0 |
0,33%
|
27,715
|
27,56
|
27,76
|
27,72
|
28-03-2024 |
1.842.762 |
0,33%
|
27,715
|
27,56
|
27,76
|
27,72
|
27-03-2024 |
1.546.751 |
0,75%
|
27,54
|
27,33
|
27,705
|
27,63
|
26-03-2024 |
1.376.352 |
0,98%
|
27,18
|
27,08
|
27,505
|
27,425
|
25-03-2024 |
1.129.992 |
-0,60%
|
27,275
|
27,09
|
27,305
|
27,16
|
22-03-2024 |
1.283.972 |
0,46%
|
27,275
|
27,17
|
27,33
|
27,325
|
21-03-2024 |
1.751.777 |
0,61%
|
26,94
|
26,93
|
27,325
|
27,20
|
20-03-2024 |
1.170.016 |
-0,70%
|
27,195
|
27,035
|
27,21
|
27,035
|
19-03-2024 |
1.434.207 |
0,28%
|
27,10
|
26,92
|
27,24
|
27,225
|
18-03-2024 |
1.416.358 |
-1,47%
|
27,55
|
27,12
|
27,55
|
27,15
|
15-03-2024 |
5.372.139 |
-0,52%
|
27,48
|
27,235
|
27,645
|
27,555
|
14-03-2024 |
1.791.237 |
-0,16%
|
27,85
|
27,575
|
27,945
|
27,70
|
13-03-2024 |
1.467.016 |
0,05%
|
27,66
|
27,62
|
27,865
|
27,745
|
12-03-2024 |
1.794.203 |
0,65%
|
27,665
|
27,505
|
27,845
|
27,73
|
11-03-2024 |
1.930.915 |
-1,61%
|
28,005
|
27,545
|
28,15
|
27,55
|
08-03-2024 |
1.448.878 |
0,34%
|
27,945
|
27,81
|
28,065
|
28,00
|
07-03-2024 |
2.539.705 |
1,09%
|
27,52
|
27,49
|
28,145
|
27,905
|
06-03-2024 |
1.729.042 |
0,46%
|
27,44
|
27,40
|
27,825
|
27,605
|
05-03-2024 |
1.447.172 |
-0,13%
|
27,55
|
27,35
|
27,615
|
27,48
|
04-03-2024 |
1.370.510 |
0,13%
|
27,48
|
27,365
|
27,63
|
27,515
|
01-03-2024 |
1.875.517 |
-0,15%
|
27,545
|
27,405
|
27,735
|
27,48
|
29-02-2024 |
3.387.314 |
-0,79%
|
27,765
|
27,38
|
27,82
|
27,52
|
28-02-2024 |
1.833.975 |
0,14%
|
27,74
|
27,72
|
27,995
|
27,74
|
27-02-2024 |
1.354.143 |
0,67%
|
27,445
|
27,35
|
27,72
|
27,70
|
26-02-2024 |
1.405.376 |
-0,51%
|
27,585
|
27,41
|
27,64
|
27,515
|
23-02-2024 |
1.468.857 |
0,20%
|
27,61
|
27,32
|
27,71
|
27,655
|
22-02-2024 |
2.738.434 |
-0,24%
|
27,595
|
27,54
|
27,77
|
27,60
|
21-02-2024 |
2.199.035 |
-0,23%
|
27,73
|
27,445
|
27,745
|
27,665
|
20-02-2024 |
2.309.388 |
1,02%
|
27,475
|
27,395
|
27,915
|
27,73
|
19-02-2024 |
1.738.424 |
0,49%
|
27,315
|
27,31
|
27,495
|
27,45
|
16-02-2024 |
3.354.277 |
1,79%
|
26,905
|
26,825
|
27,315
|
27,315
|
15-02-2024 |
2.777.047 |
0,73%
|
26,56
|
26,43
|
27,27
|
26,835
|
14-02-2024 |
3.703.650 |
1,20%
|
27,30
|
26,515
|
27,52
|
26,64
|
13-02-2024 |
2.748.852 |
-1,50%
|
26,35
|
25,735
|
26,50
|
25,93
|
12-02-2024 |
1.267.925 |
0,52%
|
26,135
|
26,11
|
26,465
|
26,325
|
09-02-2024 |
1.537.743 |
-0,04%
|
26,20
|
26,085
|
26,325
|
26,19
|
08-02-2024 |
2.130.854 |
1,61%
|
25,76
|
25,715
|
26,395
|
26,20
|
07-02-2024 |
1.576.241 |
-0,96%
|
26,065
|
25,775
|
26,10
|
25,785
|
06-02-2024 |
1.658.664 |
-0,67%
|
25,655
|
25,635
|
26,095
|
26,035
|
05-02-2024 |
1.292.262 |
0,36%
|
26,095
|
26,09
|
26,36
|
26,21
|
02-02-2024 |
1.694.537 |
1,08%
|
25,98
|
25,89
|
26,285
|
26,115
|
01-02-2024 |
1.447.024 |
-0,67%
|
26,125
|
25,805
|
26,135
|
25,835
|
31-01-2024 |
1.974.632 |
-0,27%
|
26,145
|
26,01
|
26,26
|
26,01
|
30-01-2024 |
1.008.600 |
-0,33%
|
26,20
|
26,015
|
26,255
|
26,08
|
29-01-2024 |
1.689.091 |
0,89%
|
26,06
|
25,94
|
26,21
|
26,165
|
26-01-2024 |
2.002.886 |
0,54%
|
26,00
|
25,865
|
26,265
|
25,935
|
25-01-2024 |
1.641.843 |
-0,62%
|
25,91
|
25,795
|
26,11
|
25,795
|
24-01-2024 |
2.376.267 |
1,41%
|
25,45
|
25,45
|
26,00
|
25,955
|
23-01-2024 |
2.054.617 |
-0,14%
|
25,56
|
25,505
|
25,73
|
25,595
|
22-01-2024 |
2.067.934 |
0,65%
|
25,60
|
25,435
|
25,82
|
25,63
|
19-01-2024 |
2.254.820 |
-0,80%
|
25,63
|
25,40
|
25,86
|
25,465
|
18-01-2024 |
3.248.924 |
-3,06%
|
25,71
|
25,52
|
26,205
|
25,67
|
17-01-2024 |
1.938.623 |
0,15%
|
26,295
|
26,155
|
26,59
|
26,48
|
16-01-2024 |
2.266.810 |
-0,56%
|
26,41
|
26,07
|
26,51
|
26,44
|
15-01-2024 |
1.200.347 |
0,40%
|
26,59
|
26,485
|
26,74
|
26,59
|
12-01-2024 |
2.096.384 |
-1,52%
|
26,94
|
26,41
|
27,04
|
26,485
|
11-01-2024 |
1.789.007 |
0,75%
|
26,845
|
26,69
|
27,165
|
26,895
|
10-01-2024 |
1.799.507 |
-1,04%
|
26,925
|
26,695
|
26,995
|
26,695
|
09-01-2024 |
1.769.829 |
-0,17%
|
26,92
|
26,85
|
27,15
|
26,975
|
08-01-2024 |
1.222.569 |
0,07%
|
26,90
|
26,85
|
27,13
|
27,02
|
05-01-2024 |
1.624.231 |
-0,24%
|
27,00
|
26,635
|
27,075
|
27,00
|
04-01-2024 |
1.385.250 |
0,07%
|
26,95
|
26,895
|
27,195
|
27,065
|
03-01-2024 |
2.879.358 |
1,62%
|
26,81
|
26,75
|
27,25
|
27,045
|
02-01-2024 |
1.721.049 |
2,31%
|
26,19
|
26,135
|
26,625
|
26,615
|
29-12-2023 |
960.291 |
-0,17%
|
26,12
|
26,01
|
26,145
|
26,015
|