Danaos Corporation (DAC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,19%
|
85,75
|
84,84
|
86,35
|
85,15
|
17/05/2024 |
53.933 |
-0,19%
|
85,75
|
84,84
|
86,35
|
85,15
|
16/05/2024 |
36.672 |
1,08%
|
84,41
|
83,8601
|
85,77
|
85,29
|
15/05/2024 |
37.446 |
-0,25%
|
84,04
|
83,2701
|
85,00
|
84,37
|
14/05/2024 |
47.913 |
1,60%
|
83,05
|
82,6515
|
84,68
|
84,58
|
13/05/2024 |
36.955 |
0,52%
|
82,80
|
82,81
|
83,8725
|
83,25
|
10/05/2024 |
76.540 |
-0,10%
|
82,80
|
82,05
|
84,73
|
82,82
|
09/05/2024 |
63.090 |
2,21%
|
81,43
|
81,235
|
82,9746
|
82,90
|
08/05/2024 |
45.450 |
1,25%
|
80,11
|
79,97
|
81,125
|
81,11
|
07/05/2024 |
37.412 |
1,46%
|
79,88
|
79,37
|
80,19
|
80,11
|
06/05/2024 |
45.816 |
0,54%
|
78,43
|
78,31
|
80,17
|
78,96
|
03/05/2024 |
63.286 |
2,60%
|
77,54
|
77,37
|
78,8022
|
78,54
|
02/05/2024 |
26.646 |
0,22%
|
76,775
|
76,50
|
77,285
|
76,55
|
01/05/2024 |
24.443 |
-0,17%
|
76,21
|
75,90
|
76,67
|
76,38
|
30/04/2024 |
45.320 |
-0,75%
|
76,84
|
75,675
|
76,84
|
76,51
|
29/04/2024 |
59.943 |
2,50%
|
75,21
|
75,41
|
77,2499
|
77,09
|
26/04/2024 |
30.521 |
1,66%
|
75,21
|
74,775
|
75,785
|
75,21
|
25/04/2024 |
15.523 |
0,10%
|
73,72
|
73,60
|
74,40
|
73,98
|
24/04/2024 |
37.373 |
-0,57%
|
74,665
|
73,625
|
74,8633
|
73,91
|
23/04/2024 |
39.148 |
0,56%
|
73,89
|
74,095
|
74,91
|
74,30
|
22/04/2024 |
40.575 |
1,28%
|
72,49
|
72,78
|
74,00
|
73,89
|
19/04/2024 |
34.718 |
1,39%
|
72,49
|
71,845
|
72,95
|
72,96
|
18/04/2024 |
38.014 |
-0,15%
|
71,90
|
71,79
|
72,92
|
71,96
|
17/04/2024 |
36.083 |
-0,35%
|
72,65
|
71,92
|
72,795
|
72,07
|
16/04/2024 |
40.672 |
-0,08%
|
72,43
|
71,32
|
72,63
|
72,32
|
15/04/2024 |
38.777 |
0,17%
|
73,60
|
72,18
|
73,14
|
72,38
|
12/04/2024 |
29.085 |
-2,12%
|
73,60
|
72,15
|
74,932
|
72,0415
|
11/04/2024 |
31.341 |
0,63%
|
74,00
|
73,53
|
74,932
|
73,60
|
10/04/2024 |
50.095 |
-0,22%
|
73,425
|
72,75
|
73,96
|
73,14
|
09/04/2024 |
45.346 |
-0,50%
|
73,425
|
72,57
|
73,61
|
73,30
|
08/04/2024 |
40.679 |
-0,31%
|
73,73
|
73,35
|
74,14
|
73,67
|
05/04/2024 |
31.854 |
0,01%
|
74,04
|
73,43
|
74,04
|
73,90
|
04/04/2024 |
32.741 |
-1,02%
|
74,65
|
73,83
|
75,02
|
73,89
|
03/04/2024 |
139.238 |
3,62%
|
72,52
|
72,706
|
75,41
|
74,65
|
02/04/2024 |
31.923 |
-0,57%
|
72,52
|
71,9174
|
72,52
|
72,04
|
01/04/2024 |
28.391 |
0,35%
|
72,64
|
72,15
|
72,98
|
72,45
|
28/03/2024 |
38.257 |
-0,46%
|
72,90
|
72,00
|
73,07
|
72,20
|
27/03/2024 |
28.466 |
0,78%
|
72,33
|
72,10
|
72,79
|
72,53
|
26/03/2024 |
40.039 |
-0,07%
|
71,83
|
71,57
|
72,54
|
71,97
|
25/03/2024 |
30.059 |
0,66%
|
71,96
|
71,6401
|
72,255
|
72,02
|
22/03/2024 |
23.052 |
-0,36%
|
71,55
|
71,34
|
72,06
|
71,55
|
21/03/2024 |
42.512 |
0,72%
|
71,45
|
71,175
|
72,20
|
71,81
|
20/03/2024 |
66.118 |
1,71%
|
69,61
|
69,33
|
71,5393
|
71,30
|
19/03/2024 |
32.334 |
-0,07%
|
70,135
|
69,63
|
70,25
|
70,10
|
18/03/2024 |
32.194 |
0,03%
|
69,90
|
69,54
|
70,5284
|
70,15
|
15/03/2024 |
34.865 |
0,13%
|
69,875
|
69,675
|
70,68
|
70,13
|
14/03/2024 |
39.358 |
-1,09%
|
70,67
|
69,80
|
70,54
|
70,04
|
13/03/2024 |
28.798 |
-1,30%
|
71,42
|
70,70
|
71,65
|
70,81
|
12/03/2024 |
36.810 |
1,87%
|
70,42
|
70,535
|
71,73
|
71,74
|
11/03/2024 |
33.111 |
-0,26%
|
71,17
|
70,04
|
70,60
|
70,42
|
08/03/2024 |
59.269 |
-1,19%
|
71,17
|
70,40
|
71,93
|
70,60
|
07/03/2024 |
40.979 |
0,03%
|
71,43
|
71,09
|
71,97
|
71,45
|
06/03/2024 |
46.118 |
2,60%
|
70,32
|
69,5303
|
71,7499
|
71,43
|
05/03/2024 |
40.253 |
-0,19%
|
70,32
|
69,57
|
71,18
|
69,62
|
04/03/2024 |
77.420 |
-3,74%
|
72,16
|
69,62
|
72,21
|
69,75
|
01/03/2024 |
39.875 |
0,71%
|
72,40
|
72,16
|
72,758
|
72,46
|
29/02/2024 |
43.017 |
-0,37%
|
72,40
|
71,645
|
72,925
|
71,95
|
28/02/2024 |
26.452 |
-0,77%
|
73,14
|
72,11
|
73,5687
|
72,22
|
27/02/2024 |
34.819 |
0,35%
|
72,13
|
72,2321
|
73,445
|
72,20
|
26/02/2024 |
33.792 |
-0,89%
|
72,86
|
72,3201
|
73,15
|
72,75
|
23/02/2024 |
40.792 |
1,51%
|
72,44
|
72,0201
|
73,485
|
73,40
|
22/02/2024 |
37.897 |
0,04%
|
70,81
|
71,76
|
72,84
|
72,31
|
21/02/2024 |
49.115 |
2,00%
|
70,81
|
70,49
|
72,49
|
72,28
|
20/02/2024 |
55.098 |
-1,13%
|
72,04
|
70,1001
|
71,42
|
70,86
|
19/02/2024 |
29.472 |
0,00%
|
72,04
|
71,39
|
72,04
|
71,67
|
16/02/2024 |
29.472 |
-1,24%
|
72,04
|
71,39
|
72,04
|
71,67
|
15/02/2024 |
58.291 |
-0,73%
|
72,41
|
71,68
|
72,77
|
72,04
|
14/02/2024 |
93.957 |
-3,82%
|
75,67
|
72,17
|
74,91
|
72,57
|
13/02/2024 |
55.930 |
-0,80%
|
75,00
|
74,975
|
75,9501
|
75,45
|
12/02/2024 |
51.865 |
2,31%
|
75,00
|
75,00
|
76,50
|
76,06
|
09/02/2024 |
27.979 |
0,45%
|
74,30
|
73,83
|
74,45
|
74,34
|
08/02/2024 |
81.692 |
-1,58%
|
73,83
|
72,77
|
74,365
|
74,01
|
07/02/2024 |
40.574 |
1,72%
|
73,89
|
73,915
|
75,33
|
75,20
|
06/02/2024 |
100.756 |
-0,39%
|
74,78
|
73,83
|
75,20
|
74,0784
|
05/02/2024 |
33.165 |
0,09%
|
75,40
|
73,555
|
74,84
|
74,37
|
02/02/2024 |
54.235 |
-1,79%
|
75,40
|
74,27
|
75,9577
|
74,30
|
01/02/2024 |
85.683 |
-0,83%
|
76,685
|
73,27
|
76,876
|
75,65
|
31/01/2024 |
49.518 |
-1,84%
|
77,86
|
76,30
|
78,245
|
76,28
|
30/01/2024 |
55.207 |
1,73%
|
76,35
|
76,20
|
77,9265
|
77,71
|
29/01/2024 |
34.026 |
-0,96%
|
76,90
|
76,18
|
77,64
|
76,39
|
26/01/2024 |
39.532 |
0,21%
|
76,90
|
75,93
|
77,205
|
77,13
|
25/01/2024 |
37.121 |
-0,08%
|
77,21
|
75,815
|
77,34
|
76,97
|
24/01/2024 |
57.656 |
1,65%
|
75,56
|
75,6501
|
78,00
|
77,03
|
23/01/2024 |
33.880 |
0,54%
|
75,56
|
75,1763
|
76,255
|
75,78
|
22/01/2024 |
68.664 |
-0,28%
|
75,43
|
75,18
|
76,165
|
75,37
|
19/01/2024 |
56.994 |
-1,37%
|
76,52
|
75,56
|
76,64
|
75,58
|
18/01/2024 |
65.441 |
-0,20%
|
75,70
|
75,00
|
76,73
|
76,63
|
17/01/2024 |
42.559 |
0,30%
|
76,00
|
75,78
|
77,15
|
76,78
|
16/01/2024 |
34.216 |
0,74%
|
76,575
|
75,91
|
77,05
|
76,55
|
15/01/2024 |
62.357 |
-0,20%
|
77,60
|
75,69
|
77,65
|
75,99
|
12/01/2024 |
62.357 |
-0,20%
|
77,60
|
75,69
|
77,65
|
75,99
|
11/01/2024 |
42.822 |
-0,47%
|
76,295
|
75,15
|
76,5171
|
76,14
|
10/01/2024 |
55.363 |
-0,07%
|
76,78
|
76,00
|
77,45
|
76,50
|
09/01/2024 |
110.038 |
-1,80%
|
77,95
|
74,51
|
77,82
|
76,55
|
08/01/2024 |
124.342 |
-2,00%
|
78,22
|
76,29
|
78,50
|
77,78
|
05/01/2024 |
113.862 |
2,27%
|
77,41
|
77,42
|
80,39
|
79,37
|
04/01/2024 |
95.195 |
1,69%
|
76,99
|
76,985
|
78,01
|
77,61
|
03/01/2024 |
64.509 |
2,43%
|
75,01
|
74,03
|
76,67
|
76,32
|
02/01/2024 |
59.588 |
0,61%
|
74,25
|
74,04
|
75,75
|
74,51
|
29/12/2023 |
53.295 |
0,73%
|
73,88
|
72,84
|
74,14
|
74,06
|