GreenLight Capital Re Ltd Class A (GLRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,14%
|
13,14
|
13,08
|
13,305
|
13,26
|
| 17-05-2024 |
75.208 |
1,14%
|
13,14
|
13,08
|
13,305
|
13,26
|
| 16-05-2024 |
32.885 |
0,00%
|
13,07
|
12,80
|
13,14
|
13,11
|
| 15-05-2024 |
67.876 |
0,15%
|
13,10
|
12,92
|
13,11
|
13,11
|
| 14-05-2024 |
29.455 |
0,69%
|
13,08
|
12,89
|
13,10
|
13,09
|
| 13-05-2024 |
29.641 |
-0,76%
|
13,07
|
12,935
|
13,13
|
13,00
|
| 10-05-2024 |
36.923 |
0,69%
|
12,98
|
12,965
|
13,12
|
13,10
|
| 09-05-2024 |
59.693 |
2,12%
|
12,85
|
12,53
|
13,05
|
13,01
|
| 08-05-2024 |
47.107 |
1,35%
|
12,50
|
12,535
|
12,78
|
12,74
|
| 07-05-2024 |
65.282 |
-0,08%
|
12,54
|
12,52
|
12,73
|
12,57
|
| 06-05-2024 |
75.408 |
0,88%
|
12,49
|
12,44
|
12,63
|
12,58
|
| 03-05-2024 |
21.605 |
-0,64%
|
12,62
|
12,36
|
12,5455
|
12,45
|
| 02-05-2024 |
33.457 |
-0,79%
|
12,64
|
12,51
|
12,635
|
12,53
|
| 01-05-2024 |
41.993 |
4,21%
|
12,02
|
12,145
|
12,69
|
12,63
|
| 30-04-2024 |
16.399 |
-0,33%
|
12,02
|
11,925
|
12,13
|
12,12
|
| 29-04-2024 |
24.412 |
0,91%
|
12,02
|
12,02
|
12,24
|
12,16
|
| 26-04-2024 |
33.459 |
-0,82%
|
12,44
|
12,02
|
12,17
|
12,05
|
| 25-04-2024 |
28.308 |
-1,30%
|
12,44
|
12,08
|
12,28
|
12,15
|
| 24-04-2024 |
46.783 |
0,00%
|
12,44
|
12,17
|
12,345
|
12,31
|
| 23-04-2024 |
16.682 |
-0,81%
|
12,44
|
12,20
|
12,43
|
12,33
|
| 22-04-2024 |
27.242 |
-0,40%
|
12,49
|
12,40
|
12,59
|
12,43
|
| 19-04-2024 |
25.981 |
1,88%
|
12,13
|
12,13
|
12,49
|
12,48
|
| 18-04-2024 |
38.427 |
0,74%
|
12,26
|
12,18
|
12,361
|
12,25
|
| 17-04-2024 |
23.543 |
-1,22%
|
12,26
|
12,16
|
12,41
|
12,16
|
| 16-04-2024 |
49.203 |
0,65%
|
12,26
|
12,10
|
12,46
|
12,31
|
| 15-04-2024 |
33.102 |
0,99%
|
12,26
|
12,15
|
12,42
|
12,23
|
| 12-04-2024 |
34.231 |
-1,14%
|
12,26
|
12,05
|
12,28
|
12,11
|
| 11-04-2024 |
28.987 |
0,25%
|
12,22
|
12,11
|
12,31
|
12,25
|
| 10-04-2024 |
58.016 |
-2,71%
|
12,34
|
12,08
|
12,48
|
12,22
|
| 09-04-2024 |
29.595 |
-0,40%
|
12,31
|
12,46
|
12,67
|
12,56
|
| 08-04-2024 |
69.998 |
0,64%
|
12,31
|
12,565
|
12,7598
|
12,61
|
| 05-04-2024 |
33.602 |
1,62%
|
12,31
|
12,331
|
12,55
|
12,53
|
| 04-04-2024 |
36.732 |
-1,12%
|
12,31
|
12,31
|
12,6944
|
12,33
|
| 03-04-2024 |
60.133 |
1,63%
|
12,31
|
12,255
|
12,60
|
12,47
|
| 02-04-2024 |
43.324 |
-0,81%
|
12,26
|
12,16
|
12,385
|
12,27
|
| 01-04-2024 |
43.748 |
-0,80%
|
12,02
|
12,25
|
12,49
|
12,37
|
| 28-03-2024 |
59.256 |
3,23%
|
12,02
|
12,105
|
12,49
|
12,45
|
| 27-03-2024 |
30.825 |
1,86%
|
11,91
|
11,91
|
12,06
|
12,07
|
| 26-03-2024 |
51.531 |
0,25%
|
11,72
|
11,72
|
11,9394
|
11,85
|
| 25-03-2024 |
33.099 |
0,17%
|
11,79
|
11,79
|
11,945
|
11,82
|
| 22-03-2024 |
43.875 |
-3,60%
|
11,96
|
11,79
|
12,12
|
11,80
|
| 21-03-2024 |
41.073 |
-0,89%
|
11,99
|
12,19
|
12,3678
|
12,24
|
| 20-03-2024 |
44.765 |
2,49%
|
11,99
|
11,93
|
12,385
|
12,35
|
| 19-03-2024 |
44.235 |
1,95%
|
11,79
|
11,84
|
12,05
|
12,05
|
| 18-03-2024 |
32.832 |
-0,25%
|
11,79
|
11,80
|
11,92
|
11,82
|
| 15-03-2024 |
110.291 |
0,00%
|
11,79
|
11,75
|
11,90
|
11,85
|
| 14-03-2024 |
19.049 |
-0,76%
|
11,88
|
11,76
|
11,9639
|
11,83
|
| 13-03-2024 |
38.505 |
-1,57%
|
12,08
|
11,90
|
12,13
|
11,92
|
| 12-03-2024 |
27.096 |
-0,17%
|
12,08
|
12,02
|
12,13
|
12,11
|
| 11-03-2024 |
27.472 |
0,17%
|
12,06
|
11,97
|
12,15
|
12,10
|
| 08-03-2024 |
48.643 |
-2,42%
|
12,26
|
12,06
|
12,36
|
12,08
|
| 07-03-2024 |
104.202 |
0,16%
|
12,11
|
12,15
|
12,50
|
12,38
|
| 06-03-2024 |
82.460 |
3,34%
|
12,11
|
12,1413
|
12,88
|
12,36
|
| 05-03-2024 |
99.246 |
-1,24%
|
12,11
|
11,80
|
12,25
|
11,96
|
| 04-03-2024 |
76.536 |
-2,38%
|
12,45
|
11,98
|
12,45
|
12,11
|
| 01-03-2024 |
68.076 |
-1,74%
|
12,65
|
12,2395
|
12,6009
|
12,41
|
| 29-02-2024 |
80.798 |
1,20%
|
12,45
|
12,33
|
12,70
|
12,63
|
| 28-02-2024 |
42.101 |
-0,16%
|
12,45
|
12,26
|
12,53
|
12,48
|
| 27-02-2024 |
131.995 |
3,14%
|
11,94
|
12,134
|
12,575
|
12,50
|
| 26-02-2024 |
93.920 |
1,34%
|
11,94
|
11,73
|
12,14
|
12,12
|
| 23-02-2024 |
55.505 |
1,18%
|
11,75
|
11,83
|
12,015
|
11,96
|
| 22-02-2024 |
29.352 |
0,25%
|
11,75
|
11,671
|
11,86
|
11,82
|
| 21-02-2024 |
27.967 |
-1,09%
|
11,89
|
11,67
|
11,835
|
11,79
|
| 20-02-2024 |
133.173 |
0,59%
|
11,82
|
11,85
|
12,37
|
11,92
|
| 19-02-2024 |
35.463 |
-1,17%
|
11,94
|
11,845
|
12,0299
|
11,85
|
| 16-02-2024 |
35.463 |
-1,17%
|
11,94
|
11,845
|
12,0299
|
11,85
|
| 15-02-2024 |
76.569 |
4,17%
|
11,59
|
11,35
|
11,98
|
11,99
|
| 14-02-2024 |
34.886 |
0,97%
|
11,41
|
11,36
|
11,54
|
11,51
|
| 13-02-2024 |
74.156 |
-5,16%
|
11,41
|
11,305
|
11,934
|
11,40
|
| 12-02-2024 |
110.973 |
3,89%
|
11,41
|
11,49
|
12,34
|
12,02
|
| 09-02-2024 |
31.119 |
1,40%
|
11,41
|
11,329
|
11,58
|
11,57
|
| 08-02-2024 |
38.657 |
1,15%
|
11,23
|
11,131
|
11,45
|
11,41
|
| 07-02-2024 |
56.530 |
0,89%
|
11,23
|
11,125
|
11,28
|
11,28
|
| 06-02-2024 |
37.029 |
0,54%
|
11,19
|
11,1289
|
11,24
|
11,18
|
| 05-02-2024 |
51.959 |
-0,80%
|
11,19
|
11,08
|
11,195
|
11,12
|
| 02-02-2024 |
51.100 |
-1,23%
|
11,41
|
11,11
|
11,28
|
11,21
|
| 01-02-2024 |
29.855 |
-0,53%
|
11,41
|
11,255
|
11,625
|
11,35
|
| 31-01-2024 |
43.357 |
-0,70%
|
11,52
|
11,40
|
11,625
|
11,41
|
| 30-01-2024 |
24.626 |
0,44%
|
11,45
|
11,43
|
11,50
|
11,49
|
| 29-01-2024 |
21.921 |
0,00%
|
11,46
|
11,39
|
11,4637
|
11,44
|
| 26-01-2024 |
44.685 |
-0,44%
|
11,51
|
11,3501
|
11,485
|
11,44
|
| 25-01-2024 |
52.627 |
0,44%
|
11,52
|
11,32
|
11,53
|
11,49
|
| 24-01-2024 |
57.768 |
0,44%
|
11,50
|
11,42
|
11,53
|
11,44
|
| 23-01-2024 |
46.080 |
-0,96%
|
11,50
|
11,359
|
11,50
|
11,39
|
| 22-01-2024 |
85.167 |
2,95%
|
11,25
|
11,25
|
11,50
|
11,50
|
| 19-01-2024 |
40.182 |
-0,27%
|
10,98
|
11,01
|
11,21
|
11,17
|
| 18-01-2024 |
61.901 |
1,82%
|
10,98
|
10,96
|
11,21
|
11,20
|
| 17-01-2024 |
40.912 |
-0,45%
|
10,96
|
10,95
|
11,078
|
11,00
|
| 16-01-2024 |
42.326 |
-0,63%
|
11,11
|
10,99
|
11,10
|
11,05
|
| 15-01-2024 |
36.577 |
-0,36%
|
11,09
|
11,06
|
11,23
|
11,12
|
| 12-01-2024 |
36.577 |
-0,36%
|
11,09
|
11,06
|
11,23
|
11,12
|
| 11-01-2024 |
58.832 |
0,09%
|
11,09
|
11,01
|
11,21
|
11,17
|
| 10-01-2024 |
41.528 |
0,18%
|
11,09
|
11,06
|
11,15
|
11,16
|
| 09-01-2024 |
48.194 |
-0,98%
|
11,13
|
11,03
|
11,16
|
11,13
|
| 08-01-2024 |
85.592 |
0,36%
|
11,12
|
11,1025
|
11,255
|
11,24
|
| 05-01-2024 |
64.153 |
0,00%
|
11,12
|
11,11
|
11,2905
|
11,20
|
| 04-01-2024 |
56.260 |
1,27%
|
11,12
|
11,11
|
11,27
|
11,20
|
| 03-01-2024 |
79.012 |
-1,07%
|
11,17
|
11,03
|
11,264
|
11,06
|
| 02-01-2024 |
59.203 |
-2,10%
|
11,31
|
10,985
|
11,36
|
11,18
|
| 29-12-2023 |
52.272 |
0,01%
|
11,50
|
11,34
|
11,48
|
11,421
|
Por favor leia o