UNILEVER PLC (UNA)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,10%
|
50,00
|
50,00
|
50,48
|
50,42
|
17/05/2024 |
1.706.591 |
1,10%
|
50,00
|
50,00
|
50,48
|
50,42
|
16/05/2024 |
1.452.105 |
0,40%
|
49,80
|
49,56
|
49,87
|
49,87
|
15/05/2024 |
926.551 |
0,34%
|
49,93
|
49,74
|
50,20
|
50,10
|
14/05/2024 |
1.107.156 |
-0,50%
|
50,24
|
49,82
|
50,34
|
49,93
|
13/05/2024 |
1.126.129 |
0,76%
|
49,80
|
49,76
|
50,38
|
50,18
|
10/05/2024 |
968.750 |
0,61%
|
49,58
|
49,53
|
49,87
|
49,80
|
09/05/2024 |
912.897 |
0,67%
|
49,15
|
49,15
|
49,50
|
49,50
|
08/05/2024 |
839.902 |
0,22%
|
49,11
|
49,09
|
49,39
|
49,17
|
07/05/2024 |
1.382.270 |
1,45%
|
48,59
|
48,59
|
49,15
|
49,06
|
06/05/2024 |
830.504 |
-0,90%
|
48,54
|
48,23
|
48,74
|
48,36
|
03/05/2024 |
1.080.584 |
-0,02%
|
48,64
|
48,64
|
48,88
|
48,80
|
02/05/2024 |
1.298.427 |
0,64%
|
48,50
|
48,38
|
48,85
|
48,81
|
01/05/2024 |
1.853.341 |
0,00%
|
48,14
|
48,08
|
48,55
|
48,50
|
30/04/2024 |
1.853.341 |
0,52%
|
48,14
|
48,08
|
48,55
|
48,50
|
29/04/2024 |
1.267.354 |
-0,39%
|
48,05
|
48,05
|
48,46
|
48,06
|
26/04/2024 |
2.084.186 |
1,39%
|
47,89
|
47,79
|
48,33
|
48,25
|
25/04/2024 |
4.412.853 |
5,85%
|
47,06
|
46,45
|
47,82
|
47,59
|
24/04/2024 |
1.283.598 |
-0,04%
|
45,01
|
44,83
|
45,28
|
44,96
|
23/04/2024 |
1.486.046 |
-0,16%
|
45,30
|
44,75
|
45,39
|
44,98
|
22/04/2024 |
1.330.751 |
1,30%
|
44,85
|
44,81
|
45,13
|
45,05
|
19/04/2024 |
3.571.117 |
0,54%
|
44,04
|
44,04
|
44,86
|
44,47
|
18/04/2024 |
2.344.660 |
0,82%
|
43,87
|
43,85
|
44,38
|
44,23
|
17/04/2024 |
1.974.897 |
-0,11%
|
44,22
|
43,85
|
44,38
|
43,87
|
16/04/2024 |
2.068.684 |
-0,79%
|
44,01
|
43,88
|
44,34
|
43,92
|
15/04/2024 |
1.712.249 |
-0,45%
|
44,33
|
44,09
|
44,46
|
44,27
|
12/04/2024 |
1.531.647 |
-0,58%
|
44,81
|
44,46
|
44,93
|
44,47
|
11/04/2024 |
1.312.208 |
0,05%
|
44,60
|
44,46
|
44,93
|
44,73
|
10/04/2024 |
1.236.593 |
-0,07%
|
44,88
|
44,61
|
44,93
|
44,71
|
09/04/2024 |
1.420.708 |
0,20%
|
44,50
|
44,28
|
44,76
|
44,74
|
08/04/2024 |
1.034.249 |
-0,45%
|
44,83
|
44,54
|
44,83
|
44,65
|
05/04/2024 |
1.348.920 |
-0,80%
|
45,05
|
44,72
|
45,12
|
44,85
|
04/04/2024 |
1.067.542 |
-0,35%
|
45,36
|
45,15
|
45,45
|
45,21
|
03/04/2024 |
1.576.406 |
-1,41%
|
45,82
|
45,35
|
45,90
|
45,37
|
02/04/2024 |
1.062.999 |
-1,08%
|
46,55
|
45,92
|
46,55
|
46,02
|
01/04/2024 |
0 |
0,54%
|
46,45
|
46,325
|
46,61
|
46,52
|
28/03/2024 |
1.078.663 |
0,54%
|
46,45
|
46,325
|
46,61
|
46,52
|
27/03/2024 |
858.032 |
0,03%
|
46,05
|
45,925
|
46,39
|
46,27
|
26/03/2024 |
978.612 |
0,08%
|
45,94
|
45,895
|
46,355
|
46,255
|
25/03/2024 |
908.511 |
-0,41%
|
46,25
|
46,17
|
46,525
|
46,22
|
22/03/2024 |
1.275.550 |
1,84%
|
45,83
|
45,82
|
46,57
|
46,41
|
21/03/2024 |
1.224.110 |
0,19%
|
45,545
|
45,305
|
45,81
|
45,57
|
20/03/2024 |
1.673.695 |
-1,36%
|
45,86
|
45,355
|
45,885
|
45,485
|
19/03/2024 |
2.812.353 |
3,29%
|
46,425
|
45,90
|
47,30
|
46,11
|
18/03/2024 |
1.348.698 |
-1,11%
|
45,05
|
44,62
|
45,125
|
44,64
|
15/03/2024 |
4.246.264 |
-0,82%
|
45,395
|
45,05
|
45,515
|
45,14
|
14/03/2024 |
1.039.957 |
-0,34%
|
45,635
|
45,305
|
45,765
|
45,515
|
13/03/2024 |
614.689 |
0,42%
|
45,465
|
45,385
|
45,695
|
45,67
|
12/03/2024 |
806.339 |
0,62%
|
45,37
|
45,345
|
45,57
|
45,48
|
11/03/2024 |
1.060.173 |
0,31%
|
44,98
|
44,955
|
45,265
|
45,20
|
08/03/2024 |
739.873 |
0,47%
|
44,86
|
44,755
|
45,10
|
45,06
|
07/03/2024 |
1.052.368 |
-0,54%
|
44,955
|
44,80
|
45,055
|
44,85
|
06/03/2024 |
711.000 |
-0,51%
|
45,215
|
44,795
|
45,325
|
45,095
|
05/03/2024 |
694.181 |
0,30%
|
45,25
|
45,075
|
45,395
|
45,325
|
04/03/2024 |
711.264 |
0,04%
|
45,27
|
45,055
|
45,35
|
45,19
|
01/03/2024 |
950.105 |
-0,20%
|
45,31
|
45,085
|
45,56
|
45,17
|
29/02/2024 |
1.575.515 |
-0,18%
|
45,345
|
45,18
|
45,48
|
45,26
|
28/02/2024 |
1.212.005 |
-0,96%
|
45,66
|
45,145
|
45,68
|
45,34
|
27/02/2024 |
1.386.244 |
-1,98%
|
46,08
|
45,565
|
46,24
|
45,78
|
26/02/2024 |
1.008.804 |
-0,33%
|
46,835
|
46,545
|
46,875
|
46,705
|
23/02/2024 |
1.092.800 |
0,28%
|
46,955
|
46,69
|
47,03
|
46,86
|
22/02/2024 |
1.620.368 |
-0,47%
|
46,82
|
46,49
|
46,915
|
46,73
|
21/02/2024 |
937.560 |
0,00%
|
47,46
|
47,20
|
47,64
|
47,375
|
20/02/2024 |
741.229 |
0,12%
|
47,35
|
47,165
|
47,545
|
47,375
|
19/02/2024 |
647.502 |
0,50%
|
47,01
|
47,00
|
47,47
|
47,32
|
16/02/2024 |
1.949.388 |
1,16%
|
46,50
|
46,50
|
47,21
|
47,085
|
15/02/2024 |
1.045.959 |
-0,17%
|
46,46
|
46,305
|
46,71
|
46,545
|
14/02/2024 |
783.814 |
-0,74%
|
46,94
|
46,62
|
47,185
|
46,625
|
13/02/2024 |
1.375.023 |
0,31%
|
47,00
|
46,705
|
47,205
|
46,97
|
12/02/2024 |
707.462 |
-0,31%
|
46,91
|
46,645
|
46,98
|
46,825
|
09/02/2024 |
1.759.851 |
-0,38%
|
46,96
|
46,715
|
47,165
|
46,97
|
08/02/2024 |
2.898.034 |
2,97%
|
46,94
|
46,845
|
47,585
|
47,15
|
07/02/2024 |
1.781.958 |
-1,25%
|
46,295
|
45,75
|
46,405
|
45,79
|
06/02/2024 |
1.544.899 |
1,37%
|
45,885
|
45,865
|
46,475
|
46,37
|
05/02/2024 |
754.379 |
0,89%
|
45,35
|
45,35
|
45,91
|
45,745
|
02/02/2024 |
968.416 |
0,31%
|
45,635
|
45,175
|
45,715
|
45,34
|
01/02/2024 |
970.774 |
0,08%
|
45,635
|
44,86
|
45,67
|
45,20
|
31/01/2024 |
1.388.667 |
0,23%
|
45,275
|
45,165
|
45,63
|
45,165
|
30/01/2024 |
1.047.655 |
0,49%
|
44,96
|
44,94
|
45,355
|
45,06
|
29/01/2024 |
1.166.441 |
0,24%
|
44,51
|
44,51
|
44,95
|
44,84
|
26/01/2024 |
2.071.278 |
2,46%
|
43,99
|
43,99
|
44,74
|
44,735
|
25/01/2024 |
1.084.158 |
0,31%
|
43,38
|
43,22
|
43,725
|
43,66
|
24/01/2024 |
1.000.185 |
-0,29%
|
43,56
|
43,39
|
43,855
|
43,525
|
23/01/2024 |
1.750.204 |
1,08%
|
43,155
|
43,07
|
43,88
|
43,65
|
22/01/2024 |
923.984 |
-0,17%
|
43,395
|
42,98
|
43,415
|
43,185
|
19/01/2024 |
2.096.634 |
-0,21%
|
43,375
|
42,99
|
43,74
|
43,26
|
18/01/2024 |
1.271.299 |
-1,38%
|
43,78
|
43,34
|
43,87
|
43,35
|
17/01/2024 |
1.317.245 |
-1,14%
|
44,175
|
43,755
|
44,235
|
43,955
|
16/01/2024 |
850.080 |
-0,07%
|
44,325
|
44,22
|
44,62
|
44,46
|
15/01/2024 |
762.535 |
-0,74%
|
44,78
|
44,31
|
44,895
|
44,49
|
12/01/2024 |
1.024.499 |
1,22%
|
44,56
|
44,56
|
45,09
|
44,82
|
11/01/2024 |
1.006.505 |
-1,05%
|
44,70
|
44,24
|
44,795
|
44,28
|
10/01/2024 |
1.115.464 |
-0,57%
|
45,25
|
44,725
|
45,25
|
44,75
|
09/01/2024 |
1.095.855 |
0,71%
|
44,765
|
44,68
|
45,105
|
45,005
|
08/01/2024 |
1.420.954 |
0,28%
|
44,535
|
44,395
|
44,745
|
44,69
|
05/01/2024 |
912.561 |
-0,13%
|
44,60
|
44,35
|
44,735
|
44,565
|
04/01/2024 |
1.237.354 |
-0,22%
|
44,60
|
44,395
|
44,625
|
44,625
|
03/01/2024 |
2.052.696 |
1,51%
|
44,385
|
44,37
|
45,42
|
44,725
|
02/01/2024 |
857.309 |
0,47%
|
43,99
|
43,795
|
44,16
|
44,06
|
29/12/2023 |
807.565 |
0,01%
|
43,955
|
43,715
|
44,025
|
43,855
|