Dassault Aviation SA (AM FP)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,95%
|
210,00
|
205,60
|
210,00
|
209,40
|
17-05-2024 |
37.237 |
-0,95%
|
210,00
|
205,60
|
210,00
|
209,40
|
16-05-2024 |
33.937 |
1,34%
|
208,60
|
207,40
|
212,40
|
211,40
|
15-05-2024 |
42.485 |
-0,19%
|
209,80
|
206,00
|
210,80
|
208,60
|
14-05-2024 |
31.018 |
0,58%
|
205,80
|
204,80
|
209,00
|
209,00
|
13-05-2024 |
30.399 |
0,48%
|
207,00
|
204,80
|
208,00
|
207,80
|
10-05-2024 |
44.001 |
-0,19%
|
207,20
|
206,60
|
209,20
|
206,80
|
09-05-2024 |
26.445 |
2,27%
|
202,20
|
202,20
|
208,80
|
207,20
|
08-05-2024 |
50.004 |
-0,49%
|
204,80
|
202,60
|
206,40
|
202,60
|
07-05-2024 |
29.073 |
-0,59%
|
205,20
|
203,20
|
206,00
|
203,60
|
06-05-2024 |
27.275 |
1,49%
|
202,00
|
201,80
|
205,40
|
204,80
|
03-05-2024 |
47.496 |
0,80%
|
200,20
|
199,90
|
203,00
|
201,80
|
02-05-2024 |
41.217 |
-0,50%
|
200,60
|
198,90
|
202,20
|
200,20
|
01-05-2024 |
32.058 |
0,00%
|
203,40
|
201,00
|
204,00
|
201,20
|
30-04-2024 |
32.058 |
-1,28%
|
203,40
|
201,00
|
204,00
|
201,20
|
29-04-2024 |
27.130 |
-0,49%
|
204,00
|
202,40
|
204,20
|
202,80
|
26-04-2024 |
26.155 |
0,99%
|
204,40
|
200,00
|
205,00
|
203,80
|
25-04-2024 |
32.424 |
-1,75%
|
205,60
|
199,60
|
205,60
|
201,80
|
24-04-2024 |
25.100 |
-0,10%
|
206,00
|
205,40
|
207,60
|
205,40
|
23-04-2024 |
39.427 |
1,78%
|
202,80
|
201,00
|
206,00
|
205,60
|
22-04-2024 |
43.323 |
-1,56%
|
198,40
|
198,00
|
204,20
|
202,00
|
19-04-2024 |
45.328 |
-0,10%
|
205,00
|
203,00
|
206,20
|
205,20
|
18-04-2024 |
49.843 |
-0,68%
|
209,20
|
202,40
|
209,20
|
205,40
|
17-04-2024 |
61.096 |
-0,10%
|
207,40
|
206,80
|
211,40
|
206,80
|
16-04-2024 |
73.546 |
-0,39%
|
206,40
|
204,60
|
209,40
|
207,00
|
15-04-2024 |
51.759 |
1,47%
|
207,00
|
206,80
|
211,60
|
207,80
|
12-04-2024 |
40.703 |
1,99%
|
202,40
|
201,80
|
206,40
|
204,80
|
11-04-2024 |
68.377 |
-0,69%
|
202,20
|
200,80
|
204,00
|
200,80
|
10-04-2024 |
70.417 |
-0,20%
|
203,60
|
197,60
|
204,80
|
202,20
|
09-04-2024 |
101.774 |
-3,52%
|
208,60
|
199,10
|
209,60
|
202,60
|
08-04-2024 |
52.662 |
2,34%
|
205,40
|
205,40
|
210,00
|
210,00
|
05-04-2024 |
51.623 |
-0,29%
|
204,40
|
201,80
|
205,40
|
205,20
|
04-04-2024 |
55.438 |
0,00%
|
205,20
|
204,60
|
207,00
|
205,80
|
03-04-2024 |
77.398 |
0,78%
|
207,60
|
203,40
|
208,20
|
205,80
|
02-04-2024 |
76.907 |
0,10%
|
204,20
|
203,60
|
209,40
|
204,20
|
01-04-2024 |
0 |
-0,97%
|
205,00
|
203,40
|
207,20
|
204,00
|
28-03-2024 |
65.760 |
-0,97%
|
205,00
|
203,40
|
207,20
|
204,00
|
27-03-2024 |
37.150 |
0,88%
|
203,80
|
201,80
|
208,20
|
206,00
|
26-03-2024 |
83.591 |
-1,35%
|
207,40
|
203,00
|
208,20
|
204,20
|
25-03-2024 |
119.427 |
7,31%
|
197,20
|
197,00
|
208,20
|
207,00
|
22-03-2024 |
50.644 |
2,77%
|
187,40
|
186,80
|
193,60
|
192,90
|
21-03-2024 |
49.313 |
0,05%
|
187,80
|
185,80
|
188,00
|
187,70
|
20-03-2024 |
76.853 |
2,57%
|
183,70
|
182,40
|
189,00
|
187,60
|
19-03-2024 |
101.986 |
1,44%
|
179,70
|
179,50
|
183,70
|
182,90
|
18-03-2024 |
99.629 |
1,12%
|
178,40
|
178,40
|
183,30
|
180,30
|
15-03-2024 |
126.218 |
-0,67%
|
179,00
|
177,60
|
180,30
|
178,30
|
14-03-2024 |
73.218 |
1,82%
|
176,50
|
176,50
|
181,40
|
179,50
|
13-03-2024 |
53.948 |
0,00%
|
176,70
|
176,30
|
179,20
|
176,30
|
12-03-2024 |
81.513 |
-0,45%
|
176,60
|
174,40
|
178,30
|
176,30
|
11-03-2024 |
58.199 |
-2,05%
|
182,50
|
177,10
|
183,30
|
177,10
|
08-03-2024 |
60.453 |
-1,26%
|
183,80
|
179,10
|
184,10
|
180,80
|
07-03-2024 |
52.996 |
0,11%
|
181,50
|
181,50
|
186,50
|
183,10
|
06-03-2024 |
120.075 |
-5,43%
|
196,90
|
178,90
|
197,00
|
182,90
|
05-03-2024 |
78.214 |
3,20%
|
188,10
|
188,10
|
194,80
|
193,40
|
04-03-2024 |
31.827 |
2,35%
|
182,80
|
182,40
|
187,40
|
187,40
|
01-03-2024 |
28.672 |
0,11%
|
183,70
|
181,10
|
184,20
|
183,10
|
29-02-2024 |
90.933 |
-0,60%
|
184,00
|
182,70
|
184,50
|
182,90
|
28-02-2024 |
26.649 |
0,71%
|
183,00
|
182,20
|
184,20
|
184,00
|
27-02-2024 |
36.145 |
-1,08%
|
186,70
|
182,70
|
187,50
|
182,70
|
26-02-2024 |
20.188 |
1,32%
|
182,00
|
181,10
|
184,90
|
184,70
|
23-02-2024 |
18.397 |
-0,22%
|
182,50
|
181,40
|
183,40
|
182,30
|
22-02-2024 |
21.528 |
0,33%
|
182,00
|
181,70
|
183,10
|
182,70
|
21-02-2024 |
29.354 |
-0,27%
|
182,00
|
178,40
|
182,10
|
182,10
|
20-02-2024 |
18.546 |
0,94%
|
181,10
|
180,50
|
183,40
|
182,60
|
19-02-2024 |
20.355 |
-1,85%
|
184,70
|
179,80
|
184,80
|
180,90
|
16-02-2024 |
32.836 |
0,88%
|
182,60
|
182,30
|
185,10
|
184,30
|
15-02-2024 |
51.908 |
3,22%
|
177,10
|
177,00
|
184,30
|
182,70
|
14-02-2024 |
36.830 |
3,03%
|
172,20
|
172,20
|
177,00
|
177,00
|
13-02-2024 |
33.550 |
-0,46%
|
172,00
|
170,50
|
172,10
|
171,80
|
12-02-2024 |
29.277 |
0,23%
|
172,90
|
171,60
|
174,20
|
172,60
|
09-02-2024 |
19.260 |
-0,81%
|
173,70
|
170,90
|
174,80
|
172,20
|
08-02-2024 |
18.993 |
-0,97%
|
175,20
|
173,00
|
175,70
|
173,60
|
07-02-2024 |
28.174 |
0,06%
|
175,60
|
174,80
|
176,50
|
175,30
|
06-02-2024 |
32.704 |
1,45%
|
173,40
|
173,30
|
176,30
|
175,20
|
05-02-2024 |
24.927 |
-2,54%
|
176,80
|
172,40
|
177,20
|
172,70
|
02-02-2024 |
45.143 |
0,85%
|
176,60
|
175,90
|
178,10
|
177,20
|
01-02-2024 |
48.042 |
0,11%
|
175,60
|
175,50
|
177,60
|
175,70
|
31-01-2024 |
50.262 |
0,52%
|
174,60
|
174,10
|
176,90
|
175,50
|
30-01-2024 |
43.292 |
-0,34%
|
175,50
|
174,50
|
177,50
|
174,60
|
29-01-2024 |
41.525 |
1,57%
|
172,90
|
172,90
|
175,80
|
175,20
|
26-01-2024 |
41.134 |
0,23%
|
173,30
|
171,90
|
173,90
|
172,50
|
25-01-2024 |
35.427 |
-0,75%
|
173,90
|
172,10
|
174,80
|
172,10
|
24-01-2024 |
38.884 |
1,29%
|
171,60
|
171,60
|
173,60
|
173,40
|
23-01-2024 |
53.326 |
-1,04%
|
173,00
|
168,90
|
173,80
|
171,20
|
22-01-2024 |
46.672 |
1,17%
|
171,00
|
170,10
|
173,30
|
173,00
|
19-01-2024 |
53.684 |
-2,06%
|
174,50
|
171,00
|
175,50
|
171,00
|
18-01-2024 |
63.618 |
-1,58%
|
176,50
|
172,60
|
177,80
|
174,60
|
17-01-2024 |
55.482 |
0,68%
|
175,50
|
175,30
|
178,70
|
177,40
|
16-01-2024 |
76.833 |
-0,73%
|
176,90
|
175,30
|
178,80
|
176,20
|
15-01-2024 |
102.276 |
-6,43%
|
178,50
|
171,00
|
183,20
|
177,50
|
12-01-2024 |
38.891 |
2,82%
|
184,50
|
184,50
|
189,80
|
189,70
|
11-01-2024 |
19.927 |
-0,59%
|
186,60
|
184,20
|
186,60
|
184,50
|
10-01-2024 |
39.380 |
0,82%
|
186,90
|
184,20
|
187,10
|
185,60
|
09-01-2024 |
49.971 |
0,60%
|
184,20
|
184,00
|
188,40
|
184,10
|
08-01-2024 |
49.099 |
-0,97%
|
184,60
|
182,60
|
185,40
|
183,00
|
05-01-2024 |
16.750 |
-0,49%
|
185,00
|
184,50
|
185,90
|
184,80
|
04-01-2024 |
33.069 |
2,60%
|
181,40
|
181,20
|
186,10
|
185,70
|
03-01-2024 |
36.117 |
0,56%
|
179,20
|
179,00
|
181,00
|
181,00
|
02-01-2024 |
24.695 |
0,45%
|
179,60
|
179,40
|
180,80
|
180,00
|
29-12-2023 |
21.876 |
0,00%
|
178,70
|
178,50
|
180,40
|
179,20
|