Derichebourg SA (DBG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,13%
|
4,93
|
4,752
|
4,972
|
4,892
|
17/05/2024 |
544.170 |
-1,13%
|
4,93
|
4,752
|
4,972
|
4,892
|
16/05/2024 |
1.309.698 |
9,23%
|
4,612
|
4,586
|
5,025
|
4,948
|
15/05/2024 |
299.884 |
-0,88%
|
4,60
|
4,51
|
4,642
|
4,53
|
14/05/2024 |
241.947 |
1,38%
|
4,508
|
4,50
|
4,584
|
4,57
|
13/05/2024 |
203.244 |
0,94%
|
4,48
|
4,48
|
4,574
|
4,508
|
10/05/2024 |
257.058 |
3,86%
|
4,35
|
4,35
|
4,50
|
4,466
|
09/05/2024 |
102.431 |
0,56%
|
4,27
|
4,26
|
4,318
|
4,30
|
08/05/2024 |
237.527 |
-1,29%
|
4,344
|
4,276
|
4,36
|
4,276
|
07/05/2024 |
165.622 |
1,07%
|
4,33
|
4,326
|
4,38
|
4,332
|
06/05/2024 |
200.005 |
0,33%
|
4,322
|
4,284
|
4,354
|
4,286
|
03/05/2024 |
236.186 |
1,09%
|
4,25
|
4,216
|
4,308
|
4,272
|
02/05/2024 |
496.801 |
5,92%
|
4,006
|
4,006
|
4,262
|
4,226
|
01/05/2024 |
0 |
-1,43%
|
4,062
|
3,99
|
4,09
|
3,99
|
30/04/2024 |
233.014 |
-1,43%
|
4,062
|
3,99
|
4,09
|
3,99
|
29/04/2024 |
266.090 |
3,53%
|
3,922
|
3,922
|
4,048
|
4,048
|
26/04/2024 |
205.799 |
1,35%
|
3,886
|
3,886
|
3,978
|
3,91
|
25/04/2024 |
371.230 |
-2,77%
|
3,974
|
3,858
|
3,98
|
3,858
|
24/04/2024 |
433.056 |
-2,41%
|
4,072
|
3,962
|
4,072
|
3,968
|
23/04/2024 |
417.421 |
1,60%
|
4,01
|
3,984
|
4,108
|
4,066
|
22/04/2024 |
275.110 |
0,30%
|
4,016
|
4,002
|
4,13
|
4,002
|
19/04/2024 |
360.414 |
-2,97%
|
4,074
|
3,99
|
4,096
|
3,99
|
18/04/2024 |
456.230 |
-0,92%
|
4,12
|
4,042
|
4,24
|
4,112
|
17/04/2024 |
1.139.235 |
-5,21%
|
4,10
|
3,972
|
4,24
|
4,15
|
16/04/2024 |
319.744 |
-3,78%
|
4,46
|
4,378
|
4,494
|
4,378
|
15/04/2024 |
218.589 |
-0,61%
|
4,60
|
4,536
|
4,65
|
4,55
|
12/04/2024 |
282.177 |
-1,76%
|
4,66
|
4,562
|
4,79
|
4,578
|
11/04/2024 |
317.414 |
-1,73%
|
4,75
|
4,642
|
4,814
|
4,66
|
10/04/2024 |
495.049 |
2,82%
|
4,648
|
4,644
|
4,818
|
4,742
|
09/04/2024 |
253.656 |
1,86%
|
4,508
|
4,48
|
4,666
|
4,612
|
08/04/2024 |
279.539 |
3,90%
|
4,36
|
4,332
|
4,528
|
4,528
|
05/04/2024 |
257.797 |
-3,80%
|
4,464
|
4,348
|
4,47
|
4,358
|
04/04/2024 |
239.267 |
1,48%
|
4,458
|
4,444
|
4,53
|
4,53
|
03/04/2024 |
320.099 |
1,04%
|
4,412
|
4,336
|
4,47
|
4,464
|
02/04/2024 |
322.522 |
0,36%
|
4,392
|
4,39
|
4,526
|
4,418
|
01/04/2024 |
0 |
-0,68%
|
4,438
|
4,394
|
4,476
|
4,402
|
28/03/2024 |
155.899 |
-0,68%
|
4,438
|
4,394
|
4,476
|
4,402
|
27/03/2024 |
171.221 |
-0,32%
|
4,45
|
4,364
|
4,456
|
4,432
|
26/03/2024 |
245.805 |
1,23%
|
4,39
|
4,342
|
4,46
|
4,446
|
25/03/2024 |
271.363 |
1,39%
|
4,34
|
4,34
|
4,404
|
4,392
|
22/03/2024 |
137.448 |
1,45%
|
4,27
|
4,27
|
4,352
|
4,332
|
21/03/2024 |
314.737 |
1,86%
|
4,202
|
4,20
|
4,316
|
4,27
|
20/03/2024 |
184.912 |
-1,64%
|
4,26
|
4,166
|
4,26
|
4,192
|
19/03/2024 |
175.148 |
-0,19%
|
4,266
|
4,196
|
4,268
|
4,262
|
18/03/2024 |
196.263 |
1,09%
|
4,234
|
4,23
|
4,35
|
4,27
|
15/03/2024 |
207.863 |
0,67%
|
4,19
|
4,19
|
4,264
|
4,224
|
14/03/2024 |
143.985 |
-0,38%
|
4,216
|
4,188
|
4,254
|
4,196
|
13/03/2024 |
221.682 |
0,72%
|
4,186
|
4,118
|
4,216
|
4,212
|
12/03/2024 |
186.507 |
0,00%
|
4,18
|
4,14
|
4,204
|
4,182
|
11/03/2024 |
190.027 |
-0,99%
|
4,194
|
4,164
|
4,244
|
4,182
|
08/03/2024 |
194.008 |
1,34%
|
4,176
|
4,14
|
4,252
|
4,224
|
07/03/2024 |
305.169 |
1,41%
|
4,094
|
4,028
|
4,184
|
4,168
|
06/03/2024 |
142.541 |
0,29%
|
4,10
|
4,076
|
4,116
|
4,11
|
05/03/2024 |
158.995 |
-0,39%
|
4,08
|
4,056
|
4,13
|
4,098
|
04/03/2024 |
228.480 |
-1,44%
|
4,17
|
4,082
|
4,18
|
4,114
|
01/03/2024 |
140.289 |
-0,62%
|
4,204
|
4,13
|
4,214
|
4,174
|
29/02/2024 |
240.072 |
0,87%
|
4,172
|
4,158
|
4,25
|
4,20
|
28/02/2024 |
264.058 |
-4,85%
|
4,372
|
4,144
|
4,39
|
4,164
|
27/02/2024 |
155.343 |
1,11%
|
4,33
|
4,33
|
4,406
|
4,376
|
26/02/2024 |
164.483 |
-0,41%
|
4,352
|
4,278
|
4,378
|
4,328
|
23/02/2024 |
240.816 |
-0,23%
|
4,36
|
4,30
|
4,398
|
4,346
|
22/02/2024 |
217.320 |
1,44%
|
4,336
|
4,328
|
4,40
|
4,356
|
21/02/2024 |
206.548 |
4,73%
|
4,192
|
4,182
|
4,31
|
4,294
|
20/02/2024 |
572.235 |
-7,45%
|
4,43
|
4,10
|
4,43
|
4,10
|
19/02/2024 |
128.999 |
-1,90%
|
4,482
|
4,428
|
4,498
|
4,43
|
16/02/2024 |
201.097 |
0,71%
|
4,534
|
4,51
|
4,588
|
4,516
|
15/02/2024 |
206.488 |
2,56%
|
4,41
|
4,41
|
4,518
|
4,484
|
14/02/2024 |
292.495 |
-1,66%
|
4,442
|
4,36
|
4,516
|
4,372
|
13/02/2024 |
318.663 |
1,10%
|
4,562
|
4,548
|
4,722
|
4,606
|
12/02/2024 |
150.383 |
1,07%
|
4,534
|
4,526
|
4,634
|
4,556
|
09/02/2024 |
301.113 |
-1,62%
|
4,578
|
4,422
|
4,596
|
4,508
|
08/02/2024 |
152.891 |
-0,17%
|
4,59
|
4,582
|
4,676
|
4,582
|
07/02/2024 |
202.750 |
-1,59%
|
4,66
|
4,58
|
4,68
|
4,59
|
06/02/2024 |
201.667 |
0,60%
|
4,66
|
4,604
|
4,694
|
4,664
|
05/02/2024 |
234.552 |
-1,99%
|
4,73
|
4,624
|
4,782
|
4,636
|
02/02/2024 |
268.129 |
-0,88%
|
4,786
|
4,694
|
4,822
|
4,73
|
01/02/2024 |
241.547 |
-0,79%
|
4,79
|
4,766
|
4,89
|
4,772
|
31/01/2024 |
227.451 |
0,80%
|
4,76
|
4,736
|
4,864
|
4,81
|
30/01/2024 |
153.753 |
-1,32%
|
4,842
|
4,724
|
4,864
|
4,772
|
29/01/2024 |
140.833 |
-0,94%
|
4,874
|
4,782
|
4,888
|
4,836
|
26/01/2024 |
151.645 |
0,45%
|
4,88
|
4,822
|
4,90
|
4,882
|
25/01/2024 |
306.153 |
-0,04%
|
4,84
|
4,752
|
5,07
|
4,86
|
24/01/2024 |
185.428 |
2,10%
|
4,788
|
4,772
|
4,874
|
4,862
|
23/01/2024 |
177.602 |
0,72%
|
4,744
|
4,672
|
4,84
|
4,762
|
22/01/2024 |
115.193 |
1,20%
|
4,70
|
4,696
|
4,786
|
4,728
|
19/01/2024 |
197.714 |
-1,56%
|
4,792
|
4,662
|
4,816
|
4,672
|
18/01/2024 |
163.998 |
0,34%
|
4,768
|
4,72
|
4,81
|
4,746
|
17/01/2024 |
347.494 |
-4,17%
|
4,90
|
4,682
|
4,902
|
4,73
|
16/01/2024 |
155.685 |
-1,48%
|
4,976
|
4,918
|
5,005
|
4,936
|
15/01/2024 |
90.264 |
-0,69%
|
5,08
|
5,005
|
5,08
|
5,01
|
12/01/2024 |
210.856 |
1,88%
|
4,984
|
4,984
|
5,12
|
5,045
|
11/01/2024 |
95.204 |
0,98%
|
4,92
|
4,92
|
5,03
|
4,952
|
10/01/2024 |
179.670 |
-2,41%
|
5,01
|
4,90
|
5,08
|
4,904
|
09/01/2024 |
125.948 |
-0,89%
|
5,09
|
5,01
|
5,10
|
5,025
|
08/01/2024 |
184.235 |
0,70%
|
5,00
|
4,958
|
5,09
|
5,07
|
05/01/2024 |
214.138 |
-0,30%
|
5,02
|
4,914
|
5,08
|
5,035
|
04/01/2024 |
131.754 |
1,69%
|
4,948
|
4,948
|
5,08
|
5,05
|
03/01/2024 |
293.261 |
-3,10%
|
5,105
|
4,884
|
5,11
|
4,966
|
02/01/2024 |
157.299 |
0,89%
|
5,14
|
5,02
|
5,16
|
5,125
|
29/12/2023 |
108.602 |
-0,49%
|
5,10
|
5,065
|
5,145
|
5,08
|