Banco de Sabadell SA (SAB)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,64%
|
1,865
|
1,8645
|
1,9125
|
1,8855
|
17/05/2024 |
12.762.983 |
1,64%
|
1,865
|
1,8645
|
1,9125
|
1,8855
|
16/05/2024 |
11.546.107 |
-2,47%
|
1,8945
|
1,855
|
1,8995
|
1,8575
|
15/05/2024 |
10.674.461 |
1,85%
|
1,88
|
1,879
|
1,914
|
1,904
|
14/05/2024 |
11.943.616 |
0,73%
|
1,8605
|
1,847
|
1,877
|
1,8735
|
13/05/2024 |
12.326.836 |
-0,03%
|
1,865
|
1,8443
|
1,865
|
1,8665
|
10/05/2024 |
11.066.884 |
1,23%
|
1,863
|
1,841
|
1,8815
|
1,87
|
09/05/2024 |
32.118.368 |
2,51%
|
1,90
|
1,8425
|
1,9265
|
1,8473
|
08/05/2024 |
28.734.675 |
-4,49%
|
1,819
|
1,788
|
1,8335
|
1,7995
|
07/05/2024 |
29.562.290 |
-0,27%
|
1,822
|
1,8103
|
1,8975
|
1,881
|
06/05/2024 |
23.491.331 |
0,13%
|
1,904
|
1,8795
|
1,931
|
1,886
|
03/05/2024 |
22.024.031 |
0,61%
|
1,8725
|
1,8275
|
1,897
|
1,8835
|
02/05/2024 |
38.577.678 |
4,17%
|
1,893
|
1,8525
|
1,9593
|
1,872
|
01/05/2024 |
0 |
3,37%
|
1,7385
|
1,707
|
1,874
|
1,797
|
30/04/2024 |
53.921.621 |
3,37%
|
1,7385
|
1,707
|
1,874
|
1,797
|
29/04/2024 |
21.657.285 |
2,66%
|
1,71
|
1,689
|
1,74
|
1,7385
|
26/04/2024 |
20.743.041 |
4,54%
|
1,637
|
1,637
|
1,727
|
1,6935
|
25/04/2024 |
46.551.116 |
7,78%
|
1,5825
|
1,5825
|
1,7375
|
1,62
|
24/04/2024 |
17.066.761 |
-0,91%
|
1,529
|
1,4925
|
1,5345
|
1,506
|
23/04/2024 |
16.463.091 |
2,12%
|
1,4995
|
1,4995
|
1,5355
|
1,5195
|
22/04/2024 |
7.962.292 |
0,03%
|
1,4985
|
1,481
|
1,5065
|
1,488
|
19/04/2024 |
9.718.252 |
-0,97%
|
1,4785
|
1,457
|
1,488
|
1,4875
|
18/04/2024 |
13.161.492 |
3,77%
|
1,4575
|
1,4575
|
1,5075
|
1,502
|
17/04/2024 |
12.141.573 |
3,10%
|
1,4095
|
1,4095
|
1,451
|
1,4475
|
16/04/2024 |
14.774.904 |
-3,31%
|
1,4125
|
1,3985
|
1,425
|
1,404
|
15/04/2024 |
8.294.940 |
0,94%
|
1,4305
|
1,4195
|
1,4805
|
1,4525
|
12/04/2024 |
11.899.337 |
-2,08%
|
1,4525
|
1,4325
|
1,465
|
1,439
|
11/04/2024 |
14.273.623 |
-3,42%
|
1,5228
|
1,448
|
1,528
|
1,4695
|
10/04/2024 |
11.280.053 |
1,43%
|
1,5035
|
1,479
|
1,524
|
1,5215
|
09/04/2024 |
11.042.163 |
-3,16%
|
1,555
|
1,498
|
1,5605
|
1,50
|
08/04/2024 |
7.229.548 |
1,34%
|
1,5355
|
1,521
|
1,552
|
1,549
|
05/04/2024 |
13.307.629 |
-0,81%
|
1,5305
|
1,493
|
1,5435
|
1,5285
|
04/04/2024 |
9.314.777 |
1,72%
|
1,5125
|
1,5125
|
1,5445
|
1,541
|
03/04/2024 |
14.547.680 |
3,98%
|
1,4605
|
1,4605
|
1,5185
|
1,515
|
02/04/2024 |
8.826.011 |
0,34%
|
1,459
|
1,4475
|
1,476
|
1,457
|
01/04/2024 |
0 |
0,83%
|
1,4455
|
1,445
|
1,461
|
1,452
|
28/03/2024 |
6.707.998 |
0,83%
|
1,4455
|
1,445
|
1,461
|
1,452
|
27/03/2024 |
6.627.462 |
-0,79%
|
1,4535
|
1,439
|
1,468
|
1,44
|
26/03/2024 |
6.980.249 |
1,29%
|
1,437
|
1,437
|
1,4575
|
1,4515
|
25/03/2024 |
7.148.349 |
-0,42%
|
1,44
|
1,4235
|
1,44
|
1,433
|
22/03/2024 |
9.150.320 |
0,56%
|
1,429
|
1,42
|
1,449
|
1,439
|
21/03/2024 |
11.629.239 |
0,18%
|
1,4475
|
1,415
|
1,4515
|
1,431
|
20/03/2024 |
12.870.245 |
-0,04%
|
1,429
|
1,3905
|
1,4435
|
1,4285
|
19/03/2024 |
10.567.679 |
2,47%
|
1,399
|
1,3988
|
1,4355
|
1,429
|
18/03/2024 |
8.628.932 |
1,23%
|
1,373
|
1,3693
|
1,402
|
1,3945
|
15/03/2024 |
8.863.315 |
2,38%
|
1,3423
|
1,3358
|
1,382
|
1,3775
|
14/03/2024 |
13.356.280 |
-0,32%
|
1,345
|
1,3363
|
1,36
|
1,3455
|
13/03/2024 |
9.564.646 |
0,33%
|
1,341
|
1,3375
|
1,368
|
1,3498
|
12/03/2024 |
10.168.258 |
1,96%
|
1,32
|
1,3195
|
1,3505
|
1,3453
|
11/03/2024 |
9.332.432 |
1,44%
|
1,296
|
1,276
|
1,325
|
1,3195
|
08/03/2024 |
9.801.267 |
-0,19%
|
1,3055
|
1,294
|
1,3265
|
1,3008
|
07/03/2024 |
21.839.759 |
1,27%
|
1,2925
|
1,266
|
1,323
|
1,3033
|
06/03/2024 |
6.936.682 |
1,46%
|
1,277
|
1,2735
|
1,295
|
1,287
|
05/03/2024 |
7.158.778 |
1,00%
|
1,251
|
1,2465
|
1,269
|
1,2685
|
04/03/2024 |
11.242.067 |
1,55%
|
1,2425
|
1,2415
|
1,259
|
1,256
|
01/03/2024 |
10.437.148 |
3,28%
|
1,1935
|
1,192
|
1,245
|
1,2368
|
29/02/2024 |
7.327.702 |
-1,88%
|
1,219
|
1,193
|
1,2345
|
1,1975
|
28/02/2024 |
4.378.547 |
-0,19%
|
1,2263
|
1,214
|
1,2343
|
1,2205
|
27/02/2024 |
6.963.545 |
1,02%
|
1,21
|
1,208
|
1,2295
|
1,2228
|
26/02/2024 |
7.058.090 |
1,51%
|
1,2003
|
1,1933
|
1,2175
|
1,2105
|
23/02/2024 |
5.339.394 |
0,04%
|
1,198
|
1,179
|
1,2005
|
1,1925
|
22/02/2024 |
9.439.208 |
2,58%
|
1,1715
|
1,1685
|
1,1988
|
1,192
|
21/02/2024 |
7.567.145 |
-0,90%
|
1,176
|
1,1615
|
1,185
|
1,162
|
20/02/2024 |
3.609.005 |
-0,64%
|
1,178
|
1,172
|
1,184
|
1,1725
|
19/02/2024 |
5.302.693 |
0,90%
|
1,1703
|
1,1695
|
1,1935
|
1,18
|
16/02/2024 |
7.522.315 |
1,56%
|
1,1645
|
1,1535
|
1,175
|
1,1695
|
15/02/2024 |
10.684.900 |
-1,92%
|
1,181
|
1,143
|
1,185
|
1,1525
|
14/02/2024 |
10.424.352 |
0,00%
|
1,16
|
1,16
|
1,196
|
1,175
|
13/02/2024 |
11.899.551 |
2,89%
|
1,146
|
1,14
|
1,1805
|
1,175
|
12/02/2024 |
7.286.281 |
2,42%
|
1,1155
|
1,1135
|
1,144
|
1,142
|
09/02/2024 |
7.902.757 |
0,00%
|
1,1185
|
1,1045
|
1,122
|
1,115
|
08/02/2024 |
7.225.679 |
-1,02%
|
1,1305
|
1,114
|
1,1365
|
1,115
|
07/02/2024 |
14.005.587 |
-2,00%
|
1,143
|
1,1085
|
1,143
|
1,1265
|
06/02/2024 |
9.063.565 |
-0,56%
|
1,1625
|
1,1453
|
1,1815
|
1,1495
|
05/02/2024 |
11.780.379 |
-1,62%
|
1,1845
|
1,1545
|
1,20
|
1,1555
|
02/02/2024 |
17.459.158 |
0,21%
|
1,1805
|
1,149
|
1,1845
|
1,1745
|
01/02/2024 |
29.057.999 |
-3,06%
|
1,128
|
1,1215
|
1,1885
|
1,1715
|
31/01/2024 |
12.595.650 |
0,46%
|
1,2088
|
1,2005
|
1,2263
|
1,2085
|
30/01/2024 |
10.212.271 |
3,22%
|
1,1675
|
1,1625
|
1,2045
|
1,203
|
29/01/2024 |
8.365.512 |
0,04%
|
1,1635
|
1,16
|
1,177
|
1,1655
|
26/01/2024 |
10.077.750 |
1,30%
|
1,1515
|
1,145
|
1,167
|
1,165
|
25/01/2024 |
12.204.659 |
-3,28%
|
1,1645
|
1,1375
|
1,174
|
1,15
|
24/01/2024 |
5.738.214 |
1,75%
|
1,176
|
1,1705
|
1,19
|
1,189
|
23/01/2024 |
13.007.238 |
0,34%
|
1,1745
|
1,1515
|
1,1755
|
1,17
|
22/01/2024 |
5.548.898 |
1,17%
|
1,1625
|
1,159
|
1,176
|
1,166
|
19/01/2024 |
11.652.793 |
0,41%
|
1,155
|
1,1393
|
1,1613
|
1,1525
|
18/01/2024 |
8.899.670 |
2,53%
|
1,1225
|
1,115
|
1,158
|
1,1478
|
17/01/2024 |
7.426.306 |
-0,82%
|
1,117
|
1,112
|
1,133
|
1,1195
|
16/01/2024 |
11.862.747 |
-2,01%
|
1,139
|
1,112
|
1,139
|
1,1288
|
15/01/2024 |
3.298.011 |
0,35%
|
1,1645
|
1,148
|
1,1665
|
1,152
|
12/01/2024 |
7.531.038 |
-0,78%
|
1,157
|
1,1475
|
1,1675
|
1,1505
|
11/01/2024 |
11.013.623 |
-0,64%
|
1,1745
|
1,158
|
1,1815
|
1,1595
|
10/01/2024 |
13.628.858 |
-3,91%
|
1,2075
|
1,167
|
1,208
|
1,167
|
09/01/2024 |
17.228.519 |
-1,34%
|
1,2325
|
1,1975
|
1,233
|
1,2145
|
08/01/2024 |
11.785.210 |
0,78%
|
1,2253
|
1,2168
|
1,2455
|
1,231
|
05/01/2024 |
18.035.904 |
2,43%
|
1,194
|
1,1875
|
1,2335
|
1,2215
|
04/01/2024 |
8.279.134 |
2,80%
|
1,165
|
1,1565
|
1,1935
|
1,195
|
03/01/2024 |
14.327.749 |
1,31%
|
1,15
|
1,15
|
1,181
|
1,1625
|
02/01/2024 |
10.894.720 |
3,29%
|
1,126
|
1,1235
|
1,149
|
1,147
|
29/12/2023 |
10.178.792 |
1,74%
|
1,0955
|
1,0935
|
1,121
|
1,113
|