Telefonica Deutschland Holdings AG (O2D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
217.439 |
0,00%
|
2,298
|
2,264
|
2,30
|
2,274
|
| 17/05/2024 |
217.439 |
0,62%
|
2,298
|
2,264
|
2,30
|
2,274
|
| 23/04/2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 22/04/2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 19/04/2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 18/04/2024 |
0 |
-0,38%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 17/04/2024 |
326.335 |
0,51%
|
2,346
|
2,344
|
2,361
|
2,361
|
| 16/04/2024 |
102.033 |
-0,04%
|
2,348
|
2,348
|
2,358
|
2,349
|
| 15/04/2024 |
272.919 |
0,21%
|
2,342
|
2,342
|
2,356
|
2,35
|
| 12/04/2024 |
129.253 |
0,09%
|
2,344
|
2,342
|
2,346
|
2,345
|
| 11/04/2024 |
307.817 |
0,00%
|
2,344
|
2,342
|
2,344
|
2,343
|
| 10/04/2024 |
183.358 |
0,04%
|
2,341
|
2,341
|
2,346
|
2,343
|
| 09/04/2024 |
251.756 |
-0,13%
|
2,342
|
2,341
|
2,346
|
2,342
|
| 08/04/2024 |
166.632 |
-0,13%
|
2,348
|
2,342
|
2,35
|
2,345
|
| 05/04/2024 |
283.878 |
-0,13%
|
2,35
|
2,348
|
2,352
|
2,348
|
| 04/04/2024 |
44.462 |
0,00%
|
2,352
|
2,35
|
2,354
|
2,351
|
| 03/04/2024 |
1.194.933 |
0,13%
|
2,35
|
2,348
|
2,354
|
2,351
|
| 02/04/2024 |
295.760 |
-0,17%
|
2,346
|
2,344
|
2,35
|
2,348
|
| 01/04/2024 |
0 |
0,00%
|
2,35
|
2,349
|
2,354
|
2,352
|
| 28/03/2024 |
228.674 |
0,00%
|
2,35
|
2,349
|
2,354
|
2,352
|
| 27/03/2024 |
68.668 |
0,11%
|
2,3495
|
2,3485
|
2,3565
|
2,352
|
| 26/03/2024 |
217.168 |
-0,02%
|
2,348
|
2,346
|
2,354
|
2,3495
|
| 25/03/2024 |
220.244 |
0,00%
|
2,348
|
2,346
|
2,355
|
2,35
|
| 22/03/2024 |
109.441 |
0,00%
|
2,349
|
2,346
|
2,35
|
2,35
|
| 21/03/2024 |
105.260 |
0,04%
|
2,35
|
2,348
|
2,352
|
2,35
|
| 20/03/2024 |
15.510 |
-0,04%
|
2,347
|
2,345
|
2,354
|
2,349
|
| 19/03/2024 |
109.463 |
0,04%
|
2,3495
|
2,345
|
2,352
|
2,35
|
| 18/03/2024 |
122.044 |
-0,09%
|
2,35
|
2,348
|
2,351
|
2,349
|
| 15/03/2024 |
61.332 |
0,21%
|
2,346
|
2,346
|
2,352
|
2,351
|
| 14/03/2024 |
88.969 |
-0,17%
|
2,35
|
2,344
|
2,352
|
2,346
|
| 13/03/2024 |
79.019 |
0,13%
|
2,348
|
2,346
|
2,357
|
2,35
|
| 12/03/2024 |
53.103 |
-0,26%
|
2,348
|
2,345
|
2,35
|
2,347
|
| 11/03/2024 |
602.632 |
0,26%
|
2,3465
|
2,346
|
2,353
|
2,353
|
| 08/03/2024 |
356.012 |
-0,13%
|
2,347
|
2,345
|
2,353
|
2,347
|
| 07/03/2024 |
335.929 |
0,17%
|
2,35
|
2,349
|
2,356
|
2,35
|
| 06/03/2024 |
125.861 |
-0,30%
|
2,353
|
2,331
|
2,363
|
2,346
|
| 05/03/2024 |
60.319 |
0,13%
|
2,361
|
2,347
|
2,361
|
2,353
|
| 04/03/2024 |
47.962 |
-0,19%
|
2,341
|
2,341
|
2,37
|
2,35
|
| 01/03/2024 |
93.709 |
-0,02%
|
2,36
|
2,35
|
2,3825
|
2,3545
|
| 29/02/2024 |
32.908 |
0,13%
|
2,352
|
2,352
|
2,366
|
2,355
|
| 28/02/2024 |
285.960 |
-0,30%
|
2,386
|
2,35
|
2,387
|
2,352
|
| 27/02/2024 |
111.323 |
0,26%
|
2,357
|
2,3445
|
2,359
|
2,359
|
| 26/02/2024 |
60.294 |
-1,18%
|
2,372
|
2,346
|
2,372
|
2,353
|
| 23/02/2024 |
171.886 |
-0,42%
|
2,381
|
2,346
|
2,394
|
2,381
|
| 22/02/2024 |
86.984 |
0,67%
|
2,362
|
2,362
|
2,414
|
2,391
|
| 21/02/2024 |
153.624 |
1,06%
|
2,359
|
2,355
|
2,397
|
2,375
|
| 20/02/2024 |
84.185 |
0,04%
|
2,356
|
2,349
|
2,356
|
2,35
|
| 19/02/2024 |
249.123 |
-0,42%
|
2,364
|
2,336
|
2,365
|
2,349
|
| 16/02/2024 |
108.553 |
0,43%
|
2,354
|
2,348
|
2,363
|
2,359
|
| 15/02/2024 |
129.976 |
-0,04%
|
2,348
|
2,345
|
2,355
|
2,349
|
| 14/02/2024 |
201.140 |
0,04%
|
2,348
|
2,346
|
2,355
|
2,35
|
| 13/02/2024 |
289.734 |
-0,38%
|
2,3515
|
2,322
|
2,355
|
2,349
|
| 12/02/2024 |
80.571 |
0,43%
|
2,351
|
2,349
|
2,359
|
2,358
|
| 09/02/2024 |
338.929 |
-0,42%
|
2,354
|
2,334
|
2,354
|
2,348
|
| 08/02/2024 |
180.298 |
0,38%
|
2,3465
|
2,3465
|
2,361
|
2,358
|
| 07/02/2024 |
254.173 |
-0,68%
|
2,35
|
2,347
|
2,36
|
2,349
|
| 06/02/2024 |
511.201 |
0,34%
|
2,341
|
2,338
|
2,367
|
2,365
|
| 05/02/2024 |
274.763 |
0,17%
|
2,346
|
2,346
|
2,365
|
2,357
|
| 02/02/2024 |
156.001 |
0,26%
|
2,349
|
2,297
|
2,357
|
2,353
|
| 01/02/2024 |
925.738 |
-0,17%
|
2,35
|
2,309
|
2,394
|
2,347
|
| 31/01/2024 |
378.273 |
0,00%
|
2,3525
|
2,35
|
2,356
|
2,351
|
| 30/01/2024 |
412.270 |
0,00%
|
2,355
|
2,349
|
2,384
|
2,351
|
| 29/01/2024 |
158.304 |
0,04%
|
2,351
|
2,349
|
2,353
|
2,351
|
| 26/01/2024 |
508.883 |
-0,09%
|
2,348
|
2,348
|
2,354
|
2,35
|
| 25/01/2024 |
339.761 |
0,38%
|
2,348
|
2,3465
|
2,357
|
2,352
|
| 24/01/2024 |
993.660 |
-0,34%
|
2,356
|
2,343
|
2,356
|
2,343
|
| 23/01/2024 |
1.345.833 |
0,13%
|
2,349
|
2,349
|
2,353
|
2,351
|
| 22/01/2024 |
710.871 |
-0,15%
|
2,35
|
2,334
|
2,367
|
2,348
|
| 19/01/2024 |
206.356 |
0,06%
|
2,346
|
2,3445
|
2,355
|
2,3515
|
| 18/01/2024 |
1.390.894 |
0,00%
|
2,351
|
2,213
|
2,351
|
2,35
|
| 17/01/2024 |
3.025.349 |
0,04%
|
2,352
|
2,345
|
2,352
|
2,35
|
| 16/01/2024 |
2.844.759 |
-0,06%
|
2,351
|
2,349
|
2,353
|
2,349
|
| 15/01/2024 |
2.694.522 |
-0,11%
|
2,354
|
2,35
|
2,356
|
2,3505
|
| 12/01/2024 |
5.987.917 |
0,09%
|
2,35
|
2,347
|
2,355
|
2,353
|
| 11/01/2024 |
3.865.526 |
0,02%
|
2,351
|
2,349
|
2,352
|
2,351
|
| 10/01/2024 |
2.181.562 |
-0,15%
|
2,352
|
2,35
|
2,352
|
2,3505
|
| 09/01/2024 |
2.029.220 |
0,17%
|
2,351
|
2,35
|
2,354
|
2,354
|
| 08/01/2024 |
2.331.236 |
0,00%
|
2,349
|
2,349
|
2,351
|
2,35
|
| 05/01/2024 |
3.171.555 |
0,00%
|
2,35
|
2,349
|
2,353
|
2,35
|
| 04/01/2024 |
2.655.850 |
0,00%
|
2,35
|
2,3495
|
2,352
|
2,35
|
| 03/01/2024 |
1.993.516 |
-0,04%
|
2,353
|
2,349
|
2,357
|
2,35
|
| 02/01/2024 |
3.019.649 |
-0,04%
|
2,352
|
2,347
|
2,361
|
2,351
|
| 29/12/2023 |
1.253.591 |
-0,17%
|
2,352
|
2,3495
|
2,356
|
2,352
|
| 28/12/2023 |
3.249.287 |
-0,42%
|
2,36
|
2,35
|
2,374
|
2,356
|
| 27/12/2023 |
2.285.951 |
0,60%
|
2,356
|
2,351
|
2,367
|
2,366
|
| 26/12/2023 |
3.439.298 |
0,06%
|
2,35
|
2,349
|
2,353
|
2,352
|
| 22/12/2023 |
3.439.298 |
0,06%
|
2,35
|
2,349
|
2,353
|
2,352
|
| 21/12/2023 |
3.996.435 |
0,02%
|
2,35
|
2,349
|
2,352
|
2,3505
|
| 20/12/2023 |
4.144.786 |
0,00%
|
2,351
|
2,35
|
2,351
|
2,35
|
| 19/12/2023 |
3.450.568 |
0,00%
|
2,35
|
2,349
|
2,351
|
2,35
|
| 18/12/2023 |
2.807.526 |
0,00%
|
2,349
|
2,349
|
2,351
|
2,35
|
| 15/12/2023 |
5.282.182 |
-0,04%
|
2,351
|
2,349
|
2,352
|
2,35
|
| 14/12/2023 |
3.939.589 |
0,04%
|
2,351
|
2,349
|
2,352
|
2,351
|
| 13/12/2023 |
3.524.382 |
0,09%
|
2,35
|
2,349
|
2,351
|
2,35
|
| 12/12/2023 |
3.494.215 |
-0,11%
|
2,3505
|
2,347
|
2,3505
|
2,348
|
| 11/12/2023 |
2.909.934 |
-0,02%
|
2,351
|
2,349
|
2,351
|
2,3505
|
| 08/12/2023 |
2.573.384 |
0,02%
|
2,35
|
2,349
|
2,352
|
2,351
|
| 07/12/2023 |
4.198.512 |
0,02%
|
2,349
|
2,349
|
2,354
|
2,3505
|
| 06/12/2023 |
4.013.240 |
-0,13%
|
2,349
|
2,349
|
2,351
|
2,349
|
| 05/12/2023 |
4.131.542 |
0,00%
|
2,35
|
2,349
|
2,352
|
2,35
|
Por favor leia o