Primo Water Corporation (PRMW)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
1,27%
|
21,38
|
21,22
|
21,56
|
21,51
|
17-05-2024 |
593.551 |
1,27%
|
21,38
|
21,22
|
21,56
|
21,51
|
16-05-2024 |
1.006.801 |
-0,56%
|
21,38
|
21,095
|
21,39
|
21,24
|
15-05-2024 |
361.450 |
0,75%
|
21,29
|
21,1499
|
21,45
|
21,37
|
14-05-2024 |
804.282 |
0,52%
|
21,245
|
20,98
|
21,39
|
21,21
|
13-05-2024 |
926.229 |
-0,38%
|
21,45
|
21,09
|
21,495
|
21,10
|
10-05-2024 |
1.226.125 |
0,91%
|
21,18
|
21,17
|
21,69
|
21,18
|
09-05-2024 |
2.732.198 |
4,38%
|
20,09
|
20,07
|
23,104
|
20,99
|
08-05-2024 |
842.144 |
-0,10%
|
20,09
|
20,07
|
20,29
|
20,11
|
07-05-2024 |
1.079.163 |
1,16%
|
19,94
|
19,91
|
20,36
|
20,13
|
06-05-2024 |
825.562 |
0,05%
|
20,00
|
19,87
|
20,17
|
19,90
|
03-05-2024 |
401.509 |
1,22%
|
19,10
|
19,65
|
19,93
|
19,89
|
02-05-2024 |
658.803 |
3,42%
|
19,10
|
19,10
|
19,68
|
19,65
|
01-05-2024 |
801.865 |
0,69%
|
18,91
|
18,835
|
19,15
|
19,00
|
30-04-2024 |
503.185 |
-0,53%
|
18,85
|
18,81
|
19,005
|
18,87
|
29-04-2024 |
557.673 |
0,11%
|
18,84
|
18,82
|
19,01
|
18,97
|
26-04-2024 |
226.677 |
0,53%
|
18,84
|
18,81
|
19,01
|
18,95
|
25-04-2024 |
368.844 |
0,00%
|
18,73
|
18,665
|
18,925
|
18,85
|
24-04-2024 |
569.190 |
0,59%
|
18,64
|
18,515
|
19,015
|
18,85
|
23-04-2024 |
490.115 |
0,70%
|
18,625
|
18,56
|
18,86
|
18,74
|
22-04-2024 |
697.670 |
0,98%
|
18,10
|
18,395
|
18,64
|
18,61
|
19-04-2024 |
280.970 |
1,71%
|
18,10
|
18,03
|
18,47
|
18,43
|
18-04-2024 |
543.807 |
1,74%
|
17,625
|
17,8179
|
18,17
|
18,12
|
17-04-2024 |
536.532 |
1,48%
|
17,625
|
17,60
|
17,86
|
17,81
|
16-04-2024 |
477.363 |
0,23%
|
17,61
|
17,275
|
17,57
|
17,55
|
15-04-2024 |
414.501 |
-0,34%
|
17,61
|
17,39
|
17,69
|
17,51
|
12-04-2024 |
272.794 |
-1,07%
|
17,68
|
17,405
|
17,75
|
17,57
|
11-04-2024 |
227.665 |
0,17%
|
17,775
|
17,63
|
17,84
|
17,76
|
10-04-2024 |
376.028 |
-0,95%
|
18,04
|
17,46
|
17,795
|
17,73
|
09-04-2024 |
452.511 |
-0,39%
|
18,04
|
17,715
|
18,01
|
17,90
|
08-04-2024 |
273.607 |
0,28%
|
18,16
|
17,81
|
18,00
|
17,97
|
05-04-2024 |
331.161 |
-0,11%
|
18,16
|
17,70
|
18,015
|
17,92
|
04-04-2024 |
419.391 |
-0,66%
|
18,16
|
17,795
|
18,285
|
17,94
|
03-04-2024 |
623.113 |
-0,82%
|
17,77
|
17,75
|
18,1775
|
18,06
|
02-04-2024 |
422.915 |
-0,06%
|
18,05
|
18,02
|
18,29
|
18,21
|
01-04-2024 |
369.370 |
0,06%
|
18,21
|
18,045
|
18,29
|
18,22
|
28-03-2024 |
356.758 |
0,11%
|
18,22
|
18,11
|
18,38
|
18,21
|
27-03-2024 |
336.841 |
0,28%
|
18,32
|
18,145
|
18,34
|
18,19
|
26-03-2024 |
384.403 |
-1,14%
|
18,21
|
18,15
|
18,43
|
18,14
|
25-03-2024 |
1.057.876 |
0,94%
|
18,24
|
18,184
|
18,385
|
18,35
|
22-03-2024 |
826.741 |
-0,11%
|
18,24
|
18,184
|
18,49
|
18,18
|
21-03-2024 |
1.038.914 |
0,94%
|
18,02
|
17,981
|
18,305
|
18,20
|
20-03-2024 |
532.845 |
1,18%
|
17,76
|
17,805
|
18,15
|
18,03
|
19-03-2024 |
573.171 |
0,34%
|
17,76
|
17,72
|
17,94
|
17,82
|
18-03-2024 |
546.955 |
2,19%
|
17,48
|
17,35
|
17,79
|
17,76
|
15-03-2024 |
512.900 |
-0,40%
|
17,46
|
17,34
|
17,61
|
17,38
|
14-03-2024 |
450.704 |
-0,74%
|
17,07
|
17,265
|
17,66
|
17,45
|
13-03-2024 |
1.267.695 |
2,93%
|
17,07
|
17,075
|
17,64
|
17,58
|
12-03-2024 |
548.446 |
3,20%
|
16,53
|
16,52
|
17,14
|
17,08
|
11-03-2024 |
494.874 |
0,24%
|
16,505
|
16,445
|
16,68
|
16,55
|
08-03-2024 |
294.858 |
0,67%
|
16,31
|
16,364
|
16,56
|
16,51
|
07-03-2024 |
423.421 |
1,74%
|
16,29
|
16,19
|
16,41
|
16,40
|
06-03-2024 |
473.865 |
-0,19%
|
16,29
|
16,10
|
16,435
|
16,21
|
05-03-2024 |
427.982 |
0,19%
|
16,21
|
16,09
|
16,275
|
16,24
|
04-03-2024 |
407.438 |
0,37%
|
16,26
|
16,12
|
16,26
|
16,21
|
01-03-2024 |
285.949 |
-0,37%
|
16,26
|
16,105
|
16,26
|
16,15
|
29-02-2024 |
381.381 |
-0,43%
|
16,39
|
16,13
|
16,41
|
16,21
|
28-02-2024 |
279.367 |
0,12%
|
16,16
|
16,03
|
16,31
|
16,28
|
27-02-2024 |
483.344 |
1,88%
|
15,68
|
16,025
|
16,28
|
16,26
|
26-02-2024 |
827.745 |
1,33%
|
15,68
|
15,45
|
16,015
|
15,96
|
23-02-2024 |
839.245 |
3,01%
|
14,33
|
14,22
|
15,94
|
15,75
|
22-02-2024 |
1.198.557 |
0,66%
|
14,33
|
14,22
|
15,65
|
15,29
|
21-02-2024 |
431.804 |
0,60%
|
15,17
|
15,045
|
15,31
|
15,19
|
20-02-2024 |
349.526 |
-1,05%
|
15,17
|
14,98
|
15,33
|
15,10
|
19-02-2024 |
309.213 |
-0,52%
|
14,99
|
15,09
|
15,39
|
15,26
|
16-02-2024 |
309.213 |
-0,52%
|
14,99
|
15,09
|
15,39
|
15,26
|
15-02-2024 |
316.848 |
3,37%
|
14,99
|
14,88
|
15,335
|
15,34
|
14-02-2024 |
202.096 |
1,92%
|
14,62
|
14,515
|
14,90
|
14,84
|
13-02-2024 |
500.770 |
-2,67%
|
14,66
|
14,31
|
14,72
|
14,56
|
12-02-2024 |
412.463 |
2,26%
|
14,70
|
14,65
|
15,065
|
14,96
|
09-02-2024 |
207.927 |
-0,68%
|
14,715
|
14,515
|
14,715
|
14,63
|
08-02-2024 |
234.089 |
0,68%
|
14,65
|
14,515
|
14,76
|
14,73
|
07-02-2024 |
252.266 |
-0,68%
|
14,735
|
14,56
|
14,78
|
14,63
|
06-02-2024 |
295.331 |
2,65%
|
14,365
|
14,365
|
14,755
|
14,73
|
05-02-2024 |
199.068 |
-2,91%
|
14,58
|
14,335
|
14,55
|
14,35
|
02-02-2024 |
269.000 |
-0,54%
|
14,73
|
14,68
|
14,91
|
14,78
|
01-02-2024 |
332.018 |
1,92%
|
14,66
|
14,62
|
14,86
|
14,86
|
31-01-2024 |
211.237 |
-2,48%
|
14,94
|
14,56
|
15,00
|
14,58
|
30-01-2024 |
278.360 |
-0,07%
|
14,90
|
14,84
|
15,00
|
14,95
|
29-01-2024 |
247.801 |
1,01%
|
14,83
|
14,77
|
14,995
|
14,96
|
26-01-2024 |
294.700 |
0,07%
|
14,89
|
14,81
|
14,98
|
14,81
|
25-01-2024 |
223.977 |
2,00%
|
14,62
|
14,65
|
14,885
|
14,80
|
24-01-2024 |
296.904 |
-1,83%
|
14,85
|
14,42
|
14,845
|
14,51
|
23-01-2024 |
281.517 |
0,96%
|
14,765
|
14,605
|
14,85
|
14,78
|
22-01-2024 |
344.473 |
1,60%
|
14,47
|
14,47
|
14,67
|
14,64
|
19-01-2024 |
309.784 |
0,70%
|
14,39
|
14,17
|
14,445
|
14,41
|
18-01-2024 |
607.463 |
-0,56%
|
14,39
|
14,155
|
14,41
|
14,31
|
17-01-2024 |
408.964 |
0,77%
|
14,15
|
14,06
|
14,43
|
14,39
|
16-01-2024 |
376.780 |
-3,58%
|
14,99
|
14,285
|
14,68
|
14,28
|
15-01-2024 |
207.398 |
-0,14%
|
14,99
|
14,77
|
15,05
|
14,81
|
12-01-2024 |
207.398 |
-0,14%
|
14,99
|
14,77
|
15,05
|
14,81
|
11-01-2024 |
184.200 |
0,20%
|
14,72
|
14,63
|
14,84
|
14,83
|
10-01-2024 |
252.647 |
-0,74%
|
14,90
|
14,80
|
15,0103
|
14,80
|
09-01-2024 |
323.563 |
-0,73%
|
14,82
|
14,775
|
14,995
|
14,91
|
08-01-2024 |
257.625 |
1,49%
|
14,89
|
14,815
|
15,04
|
15,02
|
05-01-2024 |
209.817 |
-0,14%
|
14,72
|
14,725
|
15,005
|
14,80
|
04-01-2024 |
227.707 |
-0,94%
|
14,94
|
14,815
|
14,99
|
14,82
|
03-01-2024 |
263.466 |
-2,60%
|
15,00
|
14,92
|
15,43
|
14,96
|
02-01-2024 |
287.401 |
2,06%
|
15,00
|
14,99
|
15,38
|
15,36
|
29-12-2023 |
126.176 |
-0,86%
|
15,10
|
15,04
|
15,16
|
15,05
|