Canadian Natl Railway Co (CNI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,61%
|
126,58
|
125,92
|
127,58
|
127,34
|
17/05/2024 |
227.543 |
0,61%
|
126,58
|
125,92
|
127,58
|
127,34
|
16/05/2024 |
309.137 |
0,94%
|
126,74
|
125,00
|
126,59
|
126,57
|
15/05/2024 |
524.601 |
-0,84%
|
126,74
|
124,88
|
126,925
|
125,36
|
14/05/2024 |
277.962 |
-0,15%
|
127,70
|
125,86
|
127,37
|
126,42
|
13/05/2024 |
310.959 |
-0,64%
|
127,70
|
125,89
|
127,70
|
126,61
|
10/05/2024 |
201.401 |
0,13%
|
126,11
|
126,91
|
128,295
|
127,42
|
09/05/2024 |
397.723 |
1,11%
|
125,01
|
126,045
|
128,30
|
127,25
|
08/05/2024 |
236.081 |
0,46%
|
125,01
|
124,605
|
126,25
|
125,85
|
07/05/2024 |
307.732 |
-0,72%
|
126,84
|
124,81
|
127,45
|
125,28
|
06/05/2024 |
405.219 |
2,15%
|
124,00
|
123,83
|
126,32
|
126,19
|
03/05/2024 |
330.798 |
1,30%
|
123,24
|
122,50
|
123,77
|
123,54
|
02/05/2024 |
268.737 |
0,79%
|
121,21
|
121,14
|
122,35
|
121,96
|
01/05/2024 |
341.776 |
-0,35%
|
121,21
|
120,08
|
121,84
|
121,01
|
30/04/2024 |
293.377 |
-2,10%
|
124,85
|
121,43
|
123,42
|
121,44
|
29/04/2024 |
281.288 |
-0,94%
|
124,85
|
123,555
|
125,74
|
124,05
|
26/04/2024 |
290.000 |
0,36%
|
124,85
|
124,20
|
125,57
|
125,23
|
25/04/2024 |
516.060 |
1,56%
|
122,12
|
121,855
|
125,89
|
124,78
|
24/04/2024 |
891.935 |
-5,05%
|
129,49
|
122,21
|
129,35
|
122,86
|
23/04/2024 |
637.294 |
0,06%
|
129,49
|
129,20
|
130,61
|
129,40
|
22/04/2024 |
402.366 |
1,31%
|
128,38
|
127,96
|
129,93
|
129,32
|
19/04/2024 |
242.183 |
0,39%
|
127,18
|
127,11
|
128,82
|
127,65
|
18/04/2024 |
231.994 |
0,10%
|
127,82
|
126,51
|
127,92
|
127,16
|
17/04/2024 |
282.133 |
-0,20%
|
129,76
|
125,10
|
128,105
|
127,03
|
16/04/2024 |
220.306 |
-1,17%
|
129,76
|
127,07
|
128,39
|
127,28
|
15/04/2024 |
200.688 |
0,27%
|
129,76
|
128,00
|
130,12
|
128,79
|
12/04/2024 |
245.988 |
-0,76%
|
128,38
|
127,65
|
129,00
|
128,45
|
11/04/2024 |
282.791 |
-1,39%
|
131,07
|
128,95
|
131,77
|
129,43
|
10/04/2024 |
443.000 |
0,21%
|
131,07
|
129,43
|
131,58
|
131,26
|
09/04/2024 |
340.091 |
0,38%
|
131,07
|
129,50
|
131,62
|
130,99
|
08/04/2024 |
412.406 |
0,59%
|
128,93
|
129,55
|
130,87
|
130,50
|
05/04/2024 |
628.811 |
0,57%
|
128,93
|
128,495
|
130,17
|
129,74
|
04/04/2024 |
531.927 |
-1,20%
|
130,12
|
128,51
|
131,7618
|
129,00
|
03/04/2024 |
255.749 |
0,22%
|
130,12
|
129,92
|
131,685
|
130,57
|
02/04/2024 |
337.328 |
-0,94%
|
130,76
|
129,96
|
131,73
|
130,28
|
01/04/2024 |
363.858 |
-0,14%
|
131,80
|
130,875
|
131,98
|
131,52
|
28/03/2024 |
307.367 |
0,05%
|
131,80
|
131,40
|
132,73
|
131,71
|
27/03/2024 |
312.119 |
1,14%
|
130,86
|
130,53
|
131,68
|
131,65
|
26/03/2024 |
414.851 |
0,30%
|
129,99
|
129,94
|
130,98
|
130,17
|
25/03/2024 |
332.362 |
-1,56%
|
131,64
|
129,695
|
131,78
|
129,78
|
22/03/2024 |
230.929 |
-0,75%
|
132,75
|
131,545
|
133,105
|
131,83
|
21/03/2024 |
500.225 |
0,72%
|
131,87
|
131,85
|
134,02
|
132,83
|
20/03/2024 |
287.434 |
2,19%
|
129,07
|
128,8959
|
131,99
|
131,88
|
19/03/2024 |
297.617 |
-0,79%
|
129,64
|
129,03
|
130,46
|
129,05
|
18/03/2024 |
331.414 |
1,14%
|
128,94
|
127,36
|
130,51
|
130,08
|
15/03/2024 |
310.877 |
0,34%
|
128,16
|
127,665
|
128,99
|
128,62
|
14/03/2024 |
265.785 |
-1,67%
|
129,90
|
127,41
|
130,02
|
128,18
|
13/03/2024 |
242.085 |
0,31%
|
129,90
|
129,53
|
130,515
|
130,36
|
12/03/2024 |
222.116 |
0,92%
|
128,41
|
128,42
|
130,16
|
129,96
|
11/03/2024 |
243.184 |
0,04%
|
128,41
|
127,48
|
128,8684
|
128,77
|
08/03/2024 |
216.183 |
-0,26%
|
129,48
|
128,30
|
129,67
|
128,72
|
07/03/2024 |
274.291 |
1,65%
|
129,78
|
127,20
|
129,32
|
129,05
|
06/03/2024 |
506.595 |
-1,56%
|
129,78
|
126,48
|
129,86
|
126,95
|
05/03/2024 |
287.642 |
-0,05%
|
129,78
|
129,32
|
130,47
|
129,59
|
04/03/2024 |
509.010 |
-0,50%
|
130,34
|
128,78
|
130,34
|
129,66
|
01/03/2024 |
293.363 |
0,48%
|
129,23
|
129,2194
|
131,18
|
130,31
|
29/02/2024 |
218.136 |
-0,05%
|
130,05
|
129,385
|
130,19
|
129,69
|
28/02/2024 |
315.853 |
-1,21%
|
131,68
|
129,55
|
130,90
|
129,75
|
27/02/2024 |
255.060 |
-0,21%
|
131,08
|
130,67
|
131,685
|
131,34
|
26/02/2024 |
292.597 |
0,00%
|
131,08
|
130,67
|
132,095
|
131,61
|
23/02/2024 |
251.193 |
0,14%
|
129,83
|
131,16
|
132,11
|
131,61
|
22/02/2024 |
570.268 |
1,83%
|
129,83
|
129,64
|
131,66
|
131,43
|
21/02/2024 |
187.420 |
0,83%
|
128,47
|
127,56
|
129,09
|
129,07
|
20/02/2024 |
396.801 |
-1,42%
|
129,59
|
127,6016
|
129,59
|
128,01
|
19/02/2024 |
136.193 |
0,00%
|
129,59
|
129,32
|
130,49
|
129,85
|
16/02/2024 |
136.193 |
0,77%
|
129,59
|
129,32
|
130,49
|
129,85
|
15/02/2024 |
376.670 |
0,82%
|
129,31
|
128,8733
|
129,95
|
129,91
|
14/02/2024 |
737.828 |
2,65%
|
126,70
|
124,99
|
128,89
|
128,86
|
13/02/2024 |
465.724 |
-2,22%
|
126,70
|
124,99
|
126,83
|
125,53
|
12/02/2024 |
212.793 |
-0,15%
|
128,33
|
127,97
|
129,035
|
128,38
|
09/02/2024 |
275.976 |
0,30%
|
128,21
|
127,92
|
129,00
|
128,57
|
08/02/2024 |
427.959 |
-0,73%
|
128,77
|
128,06
|
129,15
|
128,19
|
07/02/2024 |
340.257 |
0,67%
|
128,83
|
128,15
|
129,659
|
129,13
|
06/02/2024 |
443.154 |
1,52%
|
126,51
|
126,27
|
128,425
|
128,27
|
05/02/2024 |
309.495 |
-0,28%
|
126,43
|
125,86
|
127,15
|
126,35
|
02/02/2024 |
329.615 |
-0,17%
|
126,42
|
125,205
|
127,04
|
126,70
|
01/02/2024 |
497.668 |
2,32%
|
124,15
|
124,73
|
127,07
|
126,92
|
31/01/2024 |
432.760 |
-0,78%
|
124,15
|
123,96
|
126,23
|
124,04
|
30/01/2024 |
415.758 |
0,73%
|
124,15
|
123,675
|
125,55
|
125,02
|
29/01/2024 |
492.517 |
0,15%
|
123,89
|
122,63
|
124,205
|
124,12
|
26/01/2024 |
492.285 |
0,23%
|
124,34
|
123,445
|
124,815
|
123,94
|
25/01/2024 |
711.478 |
0,53%
|
123,19
|
122,36
|
124,30
|
123,66
|
24/01/2024 |
1.172.604 |
-2,21%
|
126,62
|
122,23
|
126,62
|
123,01
|
23/01/2024 |
729.287 |
0,84%
|
124,69
|
124,77
|
125,99
|
125,79
|
22/01/2024 |
585.427 |
-1,12%
|
126,405
|
124,575
|
126,69
|
124,74
|
19/01/2024 |
414.853 |
1,14%
|
124,49
|
123,35
|
126,62
|
126,15
|
18/01/2024 |
390.556 |
1,61%
|
123,27
|
123,41
|
125,10
|
124,73
|
17/01/2024 |
278.048 |
-1,86%
|
123,90
|
122,38
|
124,27
|
122,76
|
16/01/2024 |
290.978 |
-0,89%
|
125,47
|
124,01
|
125,835
|
125,09
|
15/01/2024 |
390.045 |
1,37%
|
125,47
|
124,48
|
126,22
|
126,21
|
12/01/2024 |
390.045 |
1,37%
|
125,47
|
124,48
|
126,22
|
126,21
|
11/01/2024 |
453.901 |
0,13%
|
124,42
|
122,97
|
124,77
|
124,51
|
10/01/2024 |
362.452 |
0,57%
|
123,46
|
123,23
|
124,44
|
124,39
|
09/01/2024 |
320.358 |
-1,25%
|
125,30
|
123,55
|
124,87
|
123,69
|
08/01/2024 |
319.813 |
-0,50%
|
125,52
|
124,14
|
125,595
|
125,25
|
05/01/2024 |
323.634 |
0,06%
|
125,85
|
125,19
|
127,145
|
125,88
|
04/01/2024 |
409.260 |
0,60%
|
125,12
|
124,935
|
126,21
|
125,81
|
03/01/2024 |
392.442 |
-0,30%
|
124,98
|
124,705
|
125,95
|
125,06
|
02/01/2024 |
392.555 |
-0,16%
|
124,95
|
124,165
|
125,74
|
125,43
|
29/12/2023 |
303.701 |
0,42%
|
124,95
|
124,84
|
125,855
|
125,63
|