Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21-10-2022	18.722	1,59%	1,28	1,23	1,32	1,28
20-10-2022	15.299	0,83%	1,28	1,26	1,325	1,28
19-10-2022	42.404	-2,72%	1,28	1,23	1,29	1,2695
18-10-2022	26.215	2,34%	1,26	1,26	1,31	1,31
17-10-2022	42.879	1,59%	1,29	1,28	1,31	1,28
14-10-2022	25.492	0,00%	1,29	1,25	1,3027	1,29
13-10-2022	50.867	4,88%	1,20	1,20	1,3145	1,29
12-10-2022	47.189	0,00%	1,21	1,21	1,25	1,23
11-10-2022	34.478	-2,38%	1,21	1,21	1,28	1,23
10-10-2022	57.146	-4,77%	1,30	1,24	1,3096	1,2475
07-10-2022	53.437	-4,41%	1,36	1,30	1,36	1,30
06-10-2022	17.062	-2,16%	1,37	1,36	1,415	1,36
05-10-2022	47.112	-0,71%	1,42	1,37	1,42	1,39
04-10-2022	12.230	1,45%	1,37	1,36	1,44	1,40
03-10-2022	17.692	-0,72%	1,40	1,37	1,40	1,38
30-09-2022	12.499	1,46%	1,40	1,3717	1,409	1,39
29-09-2022	19.470	-4,20%	1,40	1,37	1,40	1,37