Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	101.756	7,41%	28,93	29,29	31,36	31,17
20/10/2022	53.723	2,15%	28,93	28,50	29,68	29,01
19/10/2022	61.623	-2,59%	28,93	28,485	29,38	28,62
18/10/2022	65.079	-2,07%	29,52	28,83	29,625	29,37
17/10/2022	102.417	0,04%	29,14	28,496	29,65	28,57
14/10/2022	60.118	-3,71%	27,51	28,46	29,82	28,56
13/10/2022	75.579	4,88%	27,51	27,00	29,87	29,66
12/10/2022	62.364	-1,29%	28,42	27,82	28,62	28,28
11/10/2022	73.929	-0,90%	28,51	28,30	29,12	28,65
10/10/2022	91.847	1,78%	28,10	28,10	28,89	28,64
07/10/2022	89.175	-2,83%	28,37	28,06	28,72	28,14
06/10/2022	121.939	-5,45%	30,19	28,37	30,24	28,998
05/10/2022	141.812	-4,25%	31,36	30,08	31,68	30,67
04/10/2022	82.218	4,27%	31,69	31,69	32,54	32,49
03/10/2022	194.382	9,49%	29,21	29,21	31,365	31,16
30/09/2022	82.190	-3,03%	29,07	28,41	29,7084	28,46
29/09/2022	63.442	-2,91%	30,17	28,94	29,79	29,34