Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	3.734.484	2,78%	16,84	16,61	17,89	17,78
20/10/2022	6.492.855	3,83%	17,28	17,1501	17,76	17,35
19/10/2022	7.283.742	-11,27%	18,09	16,54	18,135	16,7887
18/10/2022	2.935.798	-0,19%	19,45	18,85	19,6901	18,915
17/10/2022	7.431.314	1,23%	19,20	18,51	19,41	18,95
14/10/2022	4.009.949	-6,74%	20,50	18,65	20,24	18,69
13/10/2022	4.791.610	-0,88%	20,50	19,095	20,27	20,21
12/10/2022	6.056.609	3,61%	20,50	19,92	21,18	20,39
11/10/2022	9.802.749	2,74%	19,34	18,46	20,485	19,52
10/10/2022	6.122.549	-2,91%	19,75	18,4301	19,80	19,00
07/10/2022	9.050.632	-6,60%	20,45	19,33	20,47	19,624
06/10/2022	14.390.509	-12,36%	23,98	20,68	24,018	20,945
05/10/2022	3.843.020	-2,85%	24,35	23,51	24,98	23,90
04/10/2022	3.270.044	4,52%	24,08	24,08	25,43	24,52
03/10/2022	3.219.269	1,96%	23,23	22,82	23,96	23,46
30/09/2022	2.770.039	-1,54%	24,05	22,20	23,575	23,01
29/09/2022	4.040.028	-6,19%	24,05	22,80	24,2587	23,36