Credit Suisse Group Spon ADR (CSUS)
Exportar para Excel
1 2 3 > >> |
14-06-2023 |
34.233.823 |
1,03%
|
0,8751
|
0,8732
|
0,888
|
0,8861
|
13-06-2023 |
34.233.823 |
1,03%
|
0,8751
|
0,8732
|
0,888
|
0,8861
|
12-06-2023 |
34.233.823 |
1,03%
|
0,8751
|
0,8732
|
0,888
|
0,8861
|
09-06-2023 |
34.233.823 |
1,03%
|
0,8751
|
0,8732
|
0,888
|
0,8861
|
08-06-2023 |
27.606.655 |
0,60%
|
0,8804
|
0,871
|
0,8832
|
0,878
|
07-06-2023 |
30.377.133 |
-1,63%
|
0,8705
|
0,8629
|
0,8875
|
0,8702
|
06-06-2023 |
17.794.407 |
0,07%
|
0,8705
|
0,8521
|
0,8918
|
0,8863
|
05-06-2023 |
30.721.628 |
-0,96%
|
0,888
|
0,8801
|
0,9008
|
0,8864
|
02-06-2023 |
18.935.577 |
4,26%
|
0,8773
|
0,8721
|
0,9019
|
0,8926
|
01-06-2023 |
28.340.195 |
4,25%
|
0,8456
|
0,8442
|
0,8702
|
0,856
|
31-05-2023 |
8.307.304 |
-2,65%
|
0,8699
|
0,844
|
0,8699
|
0,8211
|
30-05-2023 |
8.307.304 |
-2,65%
|
0,8699
|
0,844
|
0,8699
|
0,85
|
29-05-2023 |
5.071.545 |
1,91%
|
0,8613
|
0,86
|
0,8825
|
0,8746
|
26-05-2023 |
5.071.545 |
1,91%
|
0,8613
|
0,86
|
0,8825
|
0,8746
|
25-05-2023 |
6.983.313 |
-1,03%
|
0,8755
|
0,855
|
0,8679
|
0,8598
|
24-05-2023 |
5.449.025 |
-1,60%
|
0,8755
|
0,863
|
0,9052
|
0,8656
|
23-05-2023 |
5.238.314 |
0,17%
|
0,8838
|
0,8764
|
0,8934
|
0,8899
|
22-05-2023 |
5.021.945 |
0,29%
|
0,8856
|
0,8817
|
0,90
|
0,8888
|
19-05-2023 |
5.849.355 |
1,95%
|
0,8849
|
0,875
|
0,8861
|
0,8834
|
18-05-2023 |
3.665.170 |
0,36%
|
0,86
|
0,8595
|
0,87
|
0,8644
|
17-05-2023 |
5.469.519 |
2,87%
|
0,8525
|
0,844
|
0,8619
|
0,8647
|
16-05-2023 |
3.706.197 |
-1,95%
|
0,8525
|
0,8379
|
0,8525
|
0,8404
|
15-05-2023 |
5.621.687 |
1,53%
|
0,8524
|
0,8441
|
0,8616
|
0,8575
|
12-05-2023 |
3.656.062 |
-0,31%
|
0,8524
|
0,8408
|
0,8525
|
0,8447
|
11-05-2023 |
3.445.747 |
-0,89%
|
0,8678
|
0,8403
|
0,8509
|
0,8441
|
10-05-2023 |
3.914.918 |
-1,82%
|
0,8678
|
0,8467
|
0,8678
|
0,8521
|
09-05-2023 |
4.379.134 |
-0,92%
|
0,8582
|
0,855
|
0,8677
|
0,86
|
08-05-2023 |
3.513.820 |
-0,54%
|
0,87
|
0,8572
|
0,87
|
0,8652
|
05-05-2023 |
6.852.056 |
4,67%
|
0,8499
|
0,8397
|
0,8726
|
0,8689
|
04-05-2023 |
7.854.023 |
-2,09%
|
0,8431
|
0,827
|
0,8532
|
0,838
|
03-05-2023 |
11.999.722 |
-1,18%
|
0,8511
|
0,8502
|
0,8706
|
0,8542
|
02-05-2023 |
11.751.770 |
-1,83%
|
0,8824
|
0,8531
|
0,8825
|
0,8568
|
01-05-2023 |
7.344.129 |
-1,79%
|
0,87
|
0,8658
|
0,8981
|
0,8789
|
28-04-2023 |
14.025.403 |
0,86%
|
0,8823
|
0,88
|
0,904
|
0,8961
|
27-04-2023 |
7.147.843 |
1,73%
|
0,8788
|
0,8767
|
0,8986
|
0,889
|
26-04-2023 |
8.260.189 |
2,58%
|
0,9006
|
0,869
|
0,8914
|
0,8836
|
25-04-2023 |
12.771.637 |
-5,31%
|
0,9006
|
0,86
|
0,9032
|
0,8617
|
24-04-2023 |
7.499.492 |
2,00%
|
0,9075
|
0,87
|
0,913
|
0,909
|
21-04-2023 |
10.944.083 |
-0,37%
|
0,8821
|
0,872
|
0,894
|
0,8891
|
20-04-2023 |
5.089.079 |
-1,98%
|
0,8949
|
0,8888
|
0,9034
|
0,8979
|
19-04-2023 |
4.371.700 |
-0,45%
|
0,905
|
0,90
|
0,9192
|
0,916
|
18-04-2023 |
7.077.792 |
0,26%
|
0,9214
|
0,92
|
0,9293
|
0,9232
|
17-04-2023 |
14.354.205 |
-4,08%
|
0,9159
|
0,90
|
0,94
|
0,9208
|
14-04-2023 |
10.763.452 |
0,85%
|
0,9628
|
0,956
|
0,99
|
0,9581
|
13-04-2023 |
12.438.262 |
3,64%
|
0,9337
|
0,9298
|
0,95
|
0,9535
|
12-04-2023 |
9.911.268 |
2,25%
|
0,9235
|
0,9213
|
0,9318
|
0,9226
|
11-04-2023 |
9.703.424 |
4,02%
|
0,8899
|
0,8839
|
0,9147
|
0,9059
|
10-04-2023 |
3.115.492 |
5,12%
|
0,8721
|
0,8635
|
0,89
|
0,871
|
06-04-2023 |
4.551.113 |
1,27%
|
0,8813
|
0,88
|
0,899
|
0,8832
|
05-04-2023 |
5.762.384 |
-1,21%
|
0,8842
|
0,8716
|
0,886
|
0,8747
|
04-04-2023 |
5.549.495 |
1,12%
|
0,8827
|
0,87
|
0,886
|
0,8855
|
03-04-2023 |
5.134.009 |
-1,57%
|
0,8786
|
0,872
|
0,89
|
0,8758
|
31-03-2023 |
11.081.473 |
2,32%
|
0,894
|
0,88
|
0,907
|
0,891
|
30-03-2023 |
8.278.420 |
0,29%
|
0,8979
|
0,874
|
0,9033
|
0,8798
|
29-03-2023 |
14.435.632 |
2,80%
|
0,8799
|
0,87
|
0,8964
|
0,877
|
28-03-2023 |
22.712.722 |
-1,16%
|
0,8501
|
0,8428
|
0,8628
|
0,8535
|
27-03-2023 |
22.058.114 |
0,19%
|
0,8625
|
0,85
|
0,88
|
0,8628
|
24-03-2023 |
28.006.325 |
-1,20%
|
0,8322
|
0,7958
|
0,864
|
0,8614
|
23-03-2023 |
37.271.399 |
-4,86%
|
0,9024
|
0,861
|
0,9078
|
0,8705
|
22-03-2023 |
43.812.866 |
-5,18%
|
0,95
|
0,909
|
0,9611
|
0,918
|
21-03-2023 |
86.716.468 |
2,66%
|
0,9701
|
0,937
|
0,995
|
0,97
|
20-03-2023 |
164.001.616 |
-52,99%
|
0,9111
|
0,898
|
1,08
|
0,945
|
17-03-2023 |
47.967.935 |
-7,41%
|
2,045
|
1,94
|
2,10
|
2,00
|
16-03-2023 |
90.966.992 |
-0,46%
|
2,29
|
2,11
|
2,36
|
2,15
|
15-03-2023 |
178.412.256 |
-13,55%
|
1,76
|
1,76
|
2,23
|
2,17
|
14-03-2023 |
14.598.653 |
-1,38%
|
2,565
|
2,43
|
2,59
|
2,505
|
13-03-2023 |
15.550.824 |
-4,70%
|
2,755
|
2,38
|
2,59
|
2,535
|
10-03-2023 |
12.498.566 |
-4,33%
|
2,755
|
2,61
|
2,77
|
2,65
|
09-03-2023 |
6.904.364 |
-4,48%
|
2,84
|
2,75
|
2,88
|
2,77
|
08-03-2023 |
6.593.077 |
0,35%
|
2,89
|
2,88
|
2,93
|
2,90
|
07-03-2023 |
5.304.852 |
-3,67%
|
2,965
|
2,89
|
2,98
|
2,89
|
06-03-2023 |
4.288.906 |
-0,99%
|
2,985
|
2,9615
|
3,01
|
3,00
|
03-03-2023 |
5.935.978 |
6,51%
|
2,965
|
2,95
|
3,06
|
3,025
|
02-03-2023 |
14.269.205 |
-5,33%
|
2,81
|
2,705
|
2,84
|
2,84
|
01-03-2023 |
5.133.756 |
-2,28%
|
3,03
|
2,97
|
3,05
|
3,00
|
28-02-2023 |
4.887.019 |
0,33%
|
3,05
|
3,04
|
3,12
|
3,07
|
27-02-2023 |
2.762.960 |
2,00%
|
3,08
|
3,05
|
3,10
|
3,06
|
24-02-2023 |
5.160.230 |
-1,32%
|
3,005
|
2,96
|
3,02
|
3,00
|
23-02-2023 |
6.354.938 |
1,00%
|
3,05
|
3,00
|
3,07
|
3,04
|
22-02-2023 |
7.939.244 |
2,91%
|
2,96
|
2,94
|
3,01
|
3,005
|
21-02-2023 |
10.426.054 |
-3,31%
|
2,91
|
2,90
|
2,96
|
2,92
|
20-02-2023 |
7.837.901 |
-1,31%
|
3,005
|
2,97
|
3,03
|
3,02
|
17-02-2023 |
7.837.901 |
-1,31%
|
3,005
|
2,97
|
3,03
|
3,02
|
16-02-2023 |
7.919.492 |
-2,24%
|
3,01
|
3,01
|
3,11
|
3,06
|
15-02-2023 |
6.228.316 |
1,29%
|
3,04
|
3,04
|
3,13
|
3,13
|
14-02-2023 |
8.492.600 |
1,48%
|
3,03
|
3,02
|
3,13
|
3,095
|
13-02-2023 |
10.295.524 |
-3,46%
|
3,04
|
3,00
|
3,07
|
3,0315
|
10-02-2023 |
9.232.661 |
3,98%
|
3,115
|
3,08
|
3,19
|
3,1401
|
09-02-2023 |
26.565.992 |
-15,08%
|
3,315
|
3,00
|
3,315
|
3,04
|
08-02-2023 |
6.981.649 |
-0,83%
|
3,56
|
3,55
|
3,63
|
3,58
|
07-02-2023 |
4.770.075 |
2,56%
|
3,54
|
3,49
|
3,63
|
3,61
|
06-02-2023 |
4.701.220 |
-1,12%
|
3,495
|
3,46
|
3,53
|
3,52
|
03-02-2023 |
6.382.404 |
-3,26%
|
3,59
|
3,54
|
3,65
|
3,56
|
02-02-2023 |
8.143.029 |
1,38%
|
3,665
|
3,64
|
3,76
|
3,68
|
01-02-2023 |
7.452.181 |
3,56%
|
3,535
|
3,52
|
3,67
|
3,635
|
31-01-2023 |
6.865.882 |
2,33%
|
3,44
|
3,42
|
3,52
|
3,51
|
30-01-2023 |
6.173.389 |
-3,65%
|
3,515
|
3,43
|
3,53
|
3,43
|
27-01-2023 |
6.492.522 |
-0,28%
|
3,495
|
3,49
|
3,58
|
3,56
|
26-01-2023 |
5.935.583 |
2,88%
|
3,50
|
3,48
|
3,57
|
3,57
|
25-01-2023 |
5.954.431 |
0,00%
|
3,405
|
3,38
|
3,4885
|
3,47
|