Vanguard FTSE Develop Asia Pacific exJp (VGEK)
Exportar para Excel
| 1 2 3 4 > >> |
| 05/06/2026 |
1.068.420 |
-8,80%
|
51,10
|
48,225
|
51,28
|
48,225
|
| 04/06/2026 |
1.403.850 |
-2,72%
|
53,24
|
51,91
|
53,29
|
52,88
|
| 03/06/2026 |
608.720 |
-0,46%
|
54,61
|
53,98
|
54,95
|
54,36
|
| 02/06/2026 |
954.150 |
1,04%
|
53,93
|
53,89
|
54,84
|
54,61
|
| 01/06/2026 |
987.890 |
2,33%
|
52,83
|
52,83
|
54,70
|
54,05
|
| 29/05/2026 |
1.371.160 |
1,01%
|
52,51
|
52,45
|
53,28
|
52,82
|
| 28/05/2026 |
1.007.360 |
1,77%
|
51,05
|
51,05
|
52,46
|
52,29
|
| 27/05/2026 |
1.037.840 |
-0,56%
|
51,67
|
51,21
|
52,64
|
51,38
|
| 26/05/2026 |
1.037.000 |
2,58%
|
50,71
|
50,69
|
52,04
|
51,67
|
| 25/05/2026 |
1.050.990 |
1,70%
|
49,715
|
49,665
|
50,62
|
50,37
|
| 22/05/2026 |
1.059.800 |
-1,00%
|
50,06
|
49,53
|
50,20
|
49,53
|
| 21/05/2026 |
1.066.750 |
2,05%
|
49,845
|
48,835
|
50,16
|
50,03
|
| 20/05/2026 |
1.093.730 |
1,43%
|
47,465
|
47,46
|
49,315
|
49,025
|
| 19/05/2026 |
1.537.090 |
0,10%
|
48,195
|
47,315
|
48,72
|
48,335
|
| 18/05/2026 |
1.518.390 |
-1,27%
|
48,84
|
48,055
|
49,62
|
48,285
|
| 15/05/2026 |
1.507.030 |
-3,20%
|
48,49
|
48,225
|
49,395
|
48,905
|
| 14/05/2026 |
1.033.700 |
1,29%
|
49,98
|
49,82
|
50,78
|
50,52
|
| 13/05/2026 |
1.071.100 |
3,41%
|
49,545
|
48,925
|
50,26
|
49,875
|
| 12/05/2026 |
1.122.980 |
-4,74%
|
49,30
|
47,83
|
49,41
|
48,23
|
| 11/05/2026 |
635.280 |
1,54%
|
49,83
|
49,655
|
50,77
|
50,63
|
| 08/05/2026 |
1.063.800 |
2,89%
|
48,87
|
48,79
|
49,97
|
49,86
|
| 07/05/2026 |
1.105.930 |
-1,32%
|
49,205
|
48,40
|
49,875
|
48,46
|
| 06/05/2026 |
1.085.370 |
3,37%
|
48,85
|
47,52
|
49,82
|
49,11
|
| 05/05/2026 |
1.558.540 |
3,67%
|
46,085
|
46,075
|
47,715
|
47,51
|
| 04/05/2026 |
1.164.510 |
0,57%
|
45,595
|
45,595
|
46,77
|
45,83
|
| 30/04/2026 |
1.644.610 |
2,36%
|
44,725
|
44,455
|
45,605
|
45,57
|
| 29/04/2026 |
1.222.920 |
0,20%
|
44,89
|
44,43
|
45,275
|
44,52
|
| 28/04/2026 |
1.213.390 |
-1,21%
|
45,03
|
44,29
|
45,295
|
44,43
|
| 27/04/2026 |
1.165.640 |
0,77%
|
45,085
|
44,945
|
45,32
|
44,975
|
| 24/04/2026 |
1.205.840 |
0,57%
|
44,595
|
44,49
|
45,03
|
44,63
|
| 23/04/2026 |
1.647.690 |
-1,40%
|
44,58
|
44,065
|
45,135
|
44,375
|
| 22/04/2026 |
1.167.710 |
2,62%
|
44,245
|
44,245
|
45,005
|
45,005
|
| 21/04/2026 |
1.211.170 |
-1,47%
|
44,375
|
43,855
|
45,02
|
43,855
|
| 20/04/2026 |
1.664.090 |
-1,10%
|
44,13
|
44,105
|
44,685
|
44,51
|
| 17/04/2026 |
1.166.610 |
2,26%
|
43,675
|
43,665
|
45,295
|
45,005
|
| 16/04/2026 |
1.672.750 |
0,71%
|
44,13
|
43,855
|
44,245
|
44,01
|
| 15/04/2026 |
1.676.000 |
0,09%
|
43,51
|
43,51
|
43,835
|
43,70
|
| 14/04/2026 |
1.674.270 |
1,05%
|
43,025
|
43,02
|
43,765
|
43,66
|
| 13/04/2026 |
1.243.490 |
0,41%
|
42,33
|
42,29
|
43,245
|
43,205
|
| 10/04/2026 |
1.230.660 |
-0,25%
|
43,025
|
42,825
|
43,28
|
43,03
|
| 09/04/2026 |
1.237.400 |
0,03%
|
42,515
|
42,505
|
43,165
|
43,14
|
| 08/04/2026 |
1.236.580 |
5,82%
|
42,865
|
42,71
|
43,465
|
43,125
|
| 07/04/2026 |
1.306.500 |
1,44%
|
40,865
|
40,28
|
41,335
|
40,755
|
| 02/04/2026 |
1.831.050 |
-0,99%
|
39,115
|
39,045
|
40,615
|
40,175
|
| 01/04/2026 |
1.290.340 |
1,54%
|
40,535
|
40,275
|
40,985
|
40,575
|
| 31/03/2026 |
1.878.800 |
2,72%
|
38,80
|
38,515
|
39,965
|
39,96
|
| 30/03/2026 |
1.870.410 |
-0,84%
|
39,09
|
38,765
|
39,84
|
38,90
|
| 27/03/2026 |
1.881.740 |
-0,41%
|
39,93
|
39,165
|
40,015
|
39,23
|
| 26/03/2026 |
1.871.020 |
-3,21%
|
40,275
|
39,145
|
40,40
|
39,39
|
| 25/03/2026 |
1.828.860 |
-0,37%
|
40,95
|
40,365
|
41,30
|
40,695
|
| 24/03/2026 |
1.817.790 |
-0,61%
|
40,44
|
40,305
|
40,985
|
40,845
|
| 23/03/2026 |
1.803.760 |
2,75%
|
39,645
|
39,38
|
41,91
|
41,095
|
| 20/03/2026 |
1.308.470 |
-4,55%
|
41,465
|
39,985
|
41,995
|
39,995
|
| 19/03/2026 |
1.782.040 |
0,20%
|
41,93
|
41,03
|
42,14
|
41,90
|
| 18/03/2026 |
1.748.230 |
-0,85%
|
43,09
|
41,77
|
43,24
|
41,815
|
| 17/03/2026 |
1.747.230 |
0,36%
|
41,815
|
41,77
|
42,725
|
42,175
|
| 16/03/2026 |
1.773.460 |
3,62%
|
41,335
|
41,095
|
42,285
|
42,025
|
| 13/03/2026 |
1.817.910 |
0,25%
|
41,025
|
40,51
|
41,585
|
40,555
|
| 12/03/2026 |
1.808.150 |
-3,25%
|
41,585
|
40,345
|
41,965
|
40,455
|
| 11/03/2026 |
1.770.140 |
0,44%
|
42,055
|
41,515
|
42,295
|
41,815
|
| 10/03/2026 |
1.749.890 |
0,29%
|
41,545
|
41,515
|
42,44
|
41,63
|
| 09/03/2026 |
1.832.350 |
2,49%
|
39,645
|
39,64
|
41,515
|
41,51
|
| 06/03/2026 |
1.832.110 |
-0,39%
|
41,59
|
39,915
|
41,775
|
40,50
|
| 05/03/2026 |
1.806.570 |
-3,97%
|
41,77
|
40,13
|
42,335
|
40,66
|
| 04/03/2026 |
1.774.800 |
0,73%
|
40,135
|
40,00
|
42,665
|
42,34
|
| 03/03/2026 |
1.780.220 |
-4,96%
|
42,545
|
40,855
|
42,72
|
42,035
|
| 02/03/2026 |
1.683.900 |
-0,85%
|
44,065
|
43,695
|
44,43
|
44,23
|
| 27/02/2026 |
1.663.130 |
-0,06%
|
44,84
|
44,27
|
45,035
|
44,61
|
| 26/02/2026 |
1.214.940 |
0,71%
|
44,82
|
44,115
|
45,48
|
44,635
|
| 25/02/2026 |
1.674.300 |
1,38%
|
44,105
|
44,02
|
44,56
|
44,32
|
| 24/02/2026 |
1.702.130 |
2,47%
|
43,13
|
43,085
|
43,855
|
43,715
|
| 23/02/2026 |
1.738.790 |
-1,18%
|
42,725
|
42,525
|
43,17
|
42,66
|
| 20/02/2026 |
1.232.540 |
2,46%
|
42,49
|
42,425
|
43,17
|
43,17
|
| 19/02/2026 |
1.729.510 |
0,93%
|
42,105
|
41,915
|
42,295
|
42,135
|
| 18/02/2026 |
1.265.680 |
1,18%
|
41,365
|
41,365
|
42,00
|
41,745
|
| 17/02/2026 |
1.305.680 |
-0,52%
|
41,48
|
41,06
|
41,745
|
41,26
|
| 16/02/2026 |
1.253.500 |
0,36%
|
41,73
|
41,405
|
41,835
|
41,475
|
| 13/02/2026 |
1.321.080 |
0,68%
|
41,13
|
40,64
|
41,465
|
41,325
|
| 12/02/2026 |
1.804.130 |
0,34%
|
41,26
|
40,81
|
41,83
|
41,045
|
| 11/02/2026 |
1.333.900 |
2,66%
|
40,37
|
40,29
|
41,02
|
40,905
|
| 10/02/2026 |
1.362.200 |
-0,49%
|
39,945
|
39,755
|
40,11
|
39,845
|
| 09/02/2026 |
1.339.450 |
0,72%
|
39,715
|
39,64
|
40,29
|
40,04
|
| 06/02/2026 |
1.863.530 |
1,42%
|
38,92
|
38,775
|
39,755
|
39,755
|
| 05/02/2026 |
1.338.480 |
-1,06%
|
39,575
|
39,015
|
39,74
|
39,20
|
| 04/02/2026 |
1.327.570 |
-0,38%
|
40,24
|
39,465
|
40,595
|
39,62
|
| 03/02/2026 |
1.354.190 |
1,17%
|
39,895
|
39,45
|
40,305
|
39,77
|
| 02/02/2026 |
1.378.660 |
0,06%
|
38,14
|
38,12
|
39,38
|
39,31
|
| 30/01/2026 |
1.875.570 |
-0,61%
|
39,27
|
39,08
|
39,89
|
39,285
|
| 29/01/2026 |
1.881.100 |
0,04%
|
39,655
|
39,155
|
39,975
|
39,525
|
| 28/01/2026 |
1.375.200 |
1,45%
|
39,31
|
39,26
|
39,69
|
39,51
|
| 27/01/2026 |
1.903.220 |
1,41%
|
38,79
|
38,765
|
39,165
|
38,945
|
| 26/01/2026 |
1.930.910 |
0,01%
|
38,145
|
38,115
|
38,68
|
38,405
|
| 23/01/2026 |
1.948.710 |
0,62%
|
38,04
|
38,025
|
38,55
|
38,40
|
| 22/01/2026 |
1.438.500 |
0,12%
|
38,24
|
38,16
|
38,435
|
38,165
|
| 21/01/2026 |
1.961.890 |
2,40%
|
37,405
|
37,405
|
38,215
|
38,12
|
| 20/01/2026 |
1.427.010 |
-1,50%
|
37,595
|
37,02
|
37,605
|
37,225
|
| 19/01/2026 |
1.976.820 |
-0,25%
|
37,92
|
37,77
|
38,055
|
37,79
|
| 16/01/2026 |
1.957.780 |
0,21%
|
37,87
|
37,85
|
38,095
|
37,885
|
| 15/01/2026 |
1.958.440 |
1,53%
|
37,395
|
37,385
|
38,025
|
37,805
|
| 14/01/2026 |
1.421.620 |
0,87%
|
37,055
|
37,01
|
37,285
|
37,235
|
