Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	50,62	1878104	48,28	50,6350	47,70	4,3710 %	USD
05/07/2022	47,13	1810350	48,64	49,60	45,9763	-6,8950 %	USD
06/07/2022	47,63	1182681	47,24	47,94	45,9020	1,0820 %	USD
07/07/2022	48,16	898540	47,96	48,97	47,76	1,07 %	USD
08/07/2022	48,30	493349	47,96	48,60	47,90	0,2910 %	USD
11/07/2022	45,10	933801	47,96	46,96	44,78	-6,9140 %	USD
12/07/2022	46,33	1304795	44,90	46,80	44,76	2,50 %	USD
13/07/2022	46,67	536974	44,90	46,97	45,08	0,7770 %	USD
14/07/2022	45,82	656520	46,26	46,4820	45,70	-1,6950 %	USD
15/07/2022	45,98	534453	46,26	46,11	45,10	0,4810 %	USD
18/07/2022	46,06	435340	46,26	47,39	45,93	-0,5180 %	USD
19/07/2022	47,16	490058	46,98	47,3550	46,75	2,4770 %	USD
20/07/2022	46,78	394852	47,61	47,2250	46,5950	-0,8270 %	USD
21/07/2022	47,27	380421	47,32	47,32	46,60	0,9180 %	USD
22/07/2022	46,1050	696252	47,42	47,89	45,96	-2,3410 %	USD
25/07/2022	45	1052203	45,98	46,10	44,9950	-2,5130 %	USD
26/07/2022	45,45	724806	45,20	45,69	45,05	1 %	USD
27/07/2022	46,48	386423	45,65	46,73	45,66	2,2660 %	USD
28/07/2022	47,08	713038	46,40	47,03	45,41	1,4870 %	USD
29/07/2022	48,71	1279618	48,52	50,70	47,83	3,4620 %	USD
01/08/2022	47,27	1038988	48,52	48,57	46,6536	-3,55 %	USD
02/08/2022	48	1129066	48,52	48,27	46,1450	1,5870 %	USD
03/08/2022	47,47	576509	47,6950	47,74	46,55	-1,1040 %	USD
04/08/2022	49,15	520387	49,05	49,36	48,40	3,5610 %	USD
05/08/2022	48,13	466589	48,56	48,6750	47,6650	-2,0750 %	USD
08/08/2022	48,05	542881	47,31	48,99	47,12	-0,1870 %	USD
09/08/2022	47,79	355614	47,82	48,24	47,40	-0,5410 %	USD
10/08/2022	48,38	343018	47,91	48,51	47,3750	1,2130 %	USD
11/08/2022	48,27	366965	48,80	49,43	48,23	-0,2070 %	USD
12/08/2022	48,07	482165	48,80	48,40	47,87	-0,3730 %	USD
15/08/2022	48,15	728284	48,80	48,53	47,51	0,1870 %	USD
16/08/2022	48,02	499222	47,80	48,32	47,74	-0,27 %	USD
17/08/2022	48,13	642457	47,89	48,8050	47,86	0,2710 %	USD
18/08/2022	46,90	928188	47,43	48,05	46,40	-2,6360 %	USD
19/08/2022	47,16	617147	46,91	47,77	46,7750	0,5540 %	USD
22/08/2022	48,06	1452824	46,91	48,29	46,81	1,9080 %	USD
23/08/2022	48,83	1110921	48,51	49,47	48,40	1,6020 %	USD
24/08/2022	48,0950	1243590	48,02	48,2250	46,78	-1,4950 %	USD
25/08/2022	50,01	756189	48,79	50,28	48,5750	4,0570 %	USD
26/08/2022	49,45	690219	51,62	52	49,37	-1,0210 %	USD
29/08/2022	50,02	1017355	51,62	51,04	49,65	1,1120 %	USD
30/08/2022	48,87	1228030	50,5550	50,5950	48,49	-2,3580 %	USD
31/08/2022	50,11	887945	49,20	50,60	48,96	2,5580 %	USD
01/09/2022	48,64	886353	49,32	49,47	48,20	-3,0110 %	USD
02/09/2022	47,80	666823	48,20	49	47,52	-1,7470 %	USD
05/09/2022	47,80	666823	48,20	49	47,52	-1,7470 %	USD
06/09/2022	47,93	1152404	48,20	48,79	47,68	-1,7470 %	USD
07/09/2022	48,36	1210317	48,20	48,97	47,68	0,8970 %	USD
08/09/2022	49,51	389338	48,38	49,56	48,25	1,2890 %	USD
09/09/2022	49,60	404976	50,11	50,09	49,45	0,1820 %	USD
12/09/2022	49,50	740564	49,66	49,66	48,74	-0,1610 %	USD
13/09/2022	49,75	1044556	49,44	50,93	49,44	0,5250 %	USD
14/09/2022	49,81	1223586	49,97	50,18	49,2450	0,1210 %	USD
15/09/2022	52,1286	2107155	51	52,3450	50,2750	4,6550 %	USD
16/09/2022	49,78	1881220	49,50	50,12	48,9750	-1,4450 %	USD
19/09/2022	49,95	633700	49,23	50,10	49,1350	0,3210 %	USD
20/09/2022	49,89	914931	49,66	50,96	49,5650	-0,12 %	USD
21/09/2022	49,04	899482	49,53	49,74	48,76	-1,7630 %	USD
22/09/2022	47,60	1024158	49,01	49,31	47,5250	-2,8770 %	USD
23/09/2022	46,60	604189	47,03	48,01	46,12	-2,1420 %	USD
26/09/2022	46,27	437476	47,03	47,1550	46,20	-0,7080 %	USD
27/09/2022	48	754615	47,11	48,55	47,0050	3,7050 %	USD
28/09/2022	49,34	857916	47,38	49,5750	47,02	2,77 %	USD
29/09/2022	47,8410	1038602	48,24	48,62	46,7750	-2,9990 %	USD
30/09/2022	47,33	857511	47,58	49,07	47,13	-1,0450 %	USD
03/10/2022	47,39	655304	46,55	47,97	46,55	0,1270 %	USD
04/10/2022	49,94	667811	47,86	50,1050	47,86	5,4480 %	USD
05/10/2022	50,57	610950	49,94	50,7450	49,87	1,2620 %	USD
06/10/2022	49,9150	446305	50,57	50,62	49,06	-2,1270 %	USD
07/10/2022	48,75	360505	49,07	49,52	48,7112	-2,3050 %	USD
10/10/2022	47,78	925131	48,75	48,80	47,44	-2,05 %	USD
11/10/2022	44,24	1110082	47,78	47,78	44,07	-7,4090 %	USD
12/10/2022	44,77	963776	44,10	44,81	43,5550	1,1980 %	USD
13/10/2022	44,75	644724	43,27	45,16	43,0550	-0,0450 %	USD
14/10/2022	45,08	782276	45,59	46,67	44,7950	0,7370 %	USD
17/10/2022	47,01	830953	45,59	47,1550	45,8250	4,8630 %	USD
18/10/2022	46,82	411860	45,59	47,86	46,27	-0,0850 %	USD
19/10/2022	45,10	526003	45,59	46,58	44,97	-3,6320 %	USD
20/10/2022	45,38	951454	45,31	45,61	44,94	1,0920 %	USD
21/10/2022	45,09	766661	44,95	45,31	44,5350	-0,9010 %	USD
24/10/2022	38,90	2782076	39,46	40,83	38,5850	-13,8240 %	USD
25/10/2022	40,9150	1862223	39,46	40,9490	39,75	5,3420 %	USD
26/10/2022	42,18	879977	41,24	43,5150	41,12	4,3540 %	USD
27/10/2022	41,41	1046075	41,24	42,08	41,34	-1,5220 %	USD
28/10/2022	41,48	832831	41,24	41,66	40,01	-1,0020 %	USD
31/10/2022	41,35	588633	40,76	41,86	40,43	-0,3130 %	USD
01/11/2022	43,06	915366	40,76	43,92	42,48	4,1350 %	USD
02/11/2022	46,32	1949914	47,36	47,96	45,60	2,9330 %	USD
03/11/2022	47,28	2142588	47,36	47,5250	44,71	2,0730 %	USD
04/11/2022	49,88	1885528	47,36	51,30	48,82	5,4990 %	USD
07/11/2022	49,3350	1181792	50,17	50,53	49,31	-1,2110 %	USD
08/11/2022	50,30	746378	49,36	50,44	49,24	2,5480 %	USD
09/11/2022	49,9035	1785841	49,36	51,09	49,7050	-0,7880 %	USD
10/11/2022	51	809169	51,15	51,84	50,29	2,2450 %	USD
11/11/2022	54,08	1364565	51,15	54,60	52,27	5,1530 %	USD
14/11/2022	52,78	887678	51,15	54,42	52,4250	-2,4040 %	USD
15/11/2022	53,0250	4371284	54,23	55,16	52,9824	0,4640 %	USD
16/11/2022	53,61	3164652	54,23	54,1450	51,43	1,1130 %	USD
17/11/2022	54,90	4134696	51,94	54,94	51,41	-0,5430 %	USD
18/11/2022	52,81	2366015	51,94	54,61	52,34	-3,8070 %	USD
21/11/2022	52,32	5935397	52,12	53,0750	51,60	-0,9280 %	USD
22/11/2022	52,22	2933513	51,77	52,52	51,1450	-0,1910 %	USD
23/11/2022	52,25	2123052	52,76	53,23	51,66	0,0570 %	USD
24/11/2022	52,25	2123052	52,76	53,23	51,66	0,0570 %	USD
25/11/2022	51	2024101	52,76	51,54	50,28	-2,3920 %	USD
28/11/2022	51,8477	5462327	51,27	52,02	50,58	2,77 %	USD
29/11/2022	53,43	3619878	52,90	54,02	52,81	3,1870 %	USD
30/11/2022	55,12	6421404	52,90	55,1650	54,04	3,1630 %	USD
01/12/2022	54,78	2257751	54,06	55,5050	53,71	-0,6170 %	USD
02/12/2022	55,49	2988868	54,58	55,65	54,38	1,2960 %	USD
05/12/2022	55,47	4312354	54,58	57,11	55,2275	-0,0180 %	USD
06/12/2022	56,81	4242930	55,98	57,6792	55,43	2,4160 %	USD
07/12/2022	55,60	1147754	55,75	57,1150	55,50	-2,49 %	USD
08/12/2022	58,04	935938	57,38	58,19	56,70	4,3880 %	USD
09/12/2022	56,43	696200	57,5050	57,74	56,0750	-2,7740 %	USD
12/12/2022	57,08	775762	56,04	57,56	55,44	0,9730 %	USD
13/12/2022	57,11	658941	58	58,18	56,58	0,0530 %	USD
14/12/2022	57,05	907419	56,78	57,70	56,14	-0,1050 %	USD
15/12/2022	55,78	673281	57,02	57,49	55,52	-2,2260 %	USD
16/12/2022	56	697612	56,16	56,95	55,76	0,3940 %	USD
19/12/2022	55,84	410910	55,44	55,90	55,12	-0,2860 %	USD
20/12/2022	55,50	699699	55,24	55,9350	55,01	-0,6090 %	USD
21/12/2022	55,99	832850	55,53	56,73	55,3250	1,0470 %	USD
22/12/2022	56,23	699868	57,2150	57,61	55,61	0,4290 %	USD
23/12/2022	55,7450	160572	56,65	56,88	55,61	-0,8630 %	USD
27/12/2022	56,77	333278	56,41	57,13	56,20	2,1230 %	USD
28/12/2022	55,78	434659	56,75	57,08	55,68	-1,7440 %	USD
29/12/2022	56,88	803793	55,94	56,8650	55,55	1,9720 %	USD
30/12/2022	54,25	961139	54,75	55,5450	54,36	-2,9520 %	USD
02/01/2023	54,25	961139	54,75	55,5450	54,36	-2,9520 %	USD
03/01/2023	56,42	522877	55,36	56,97	55,36	3,2390 %	USD
04/01/2023	58,65	914718	57,45	58,67	56,8079	3,9520 %	USD
05/01/2023	58,04	648352	57,66	59,48	57,38	-1,04 %	USD
06/01/2023	58,02	977845	56,30	58,0950	55,83	-0,0340 %	USD
09/01/2023	58,95	907557	58,43	59,63	58,04	1,6030 %	USD
10/01/2023	59,17	550026	58,96	60,23	58,73	0,3730 %	USD
11/01/2023	59,96	818225	59,48	60,7250	59,21	1,3350 %	USD
12/01/2023	60,08	664383	58,90	60,4206	58,91	0,20 %	USD
13/01/2023	60,21	769442	59,7650	60,3650	59,50	0,2160 %	USD
16/01/2023	60,21	769442	59,7650	60,3650	59,50	0,2160 %	USD
17/01/2023	57,09	1197323	58,9150	59,32	57	-5,1820 %	USD
18/01/2023	56,76	1005103	57,96	58,60	56,66	-0,5780 %	USD
19/01/2023	58,20	713067	57,1950	58,57	56,90	2,5370 %	USD
20/01/2023	58,67	948376	59,10	59,4950	58,11	0,8080 %	USD
23/01/2023	60,89	669956	59,54	61,13	59,20	3,0290 %	USD
24/01/2023	61,82	674450	60,5150	61,96	60,0650	1,5270 %	USD
25/01/2023	61,17	493074	61,68	62	60,25	-1,0510 %	USD
26/01/2023	62,24	663084	61,65	62,3150	61,02	1,7490 %	USD
27/01/2023	63	504947	62,39	62,64	61,54	1,2210 %	USD
30/01/2023	61,51	654490	60,75	62,1050	60,1696	-1,1410 %	USD
31/01/2023	61,61	712459	60,90	61,90	60,44	0,1630 %	USD
01/02/2023	62,23	744763	62,5950	63,06	61,08	1,0060 %	USD
02/02/2023	60,06	1103397	61,80	62,04	59,77	-3,4870 %	USD
03/02/2023	58,87	1013574	59,6450	59,68	58,05	-1,9810 %	USD
06/02/2023	58,46	1683898	57,70	58,70	56,83	-0,5440 %	USD
07/02/2023	60,39	1061856	60,14	61,25	59,81	3,3010 %	USD
08/02/2023	60,01	969785	58,96	60,5250	58,08	-0,6290 %	USD
09/02/2023	62,14	933033	61,56	62,33	61,32	3,5490 %	USD
10/02/2023	61,17	975614	61,40	62,02	60,24	-1,5610 %	USD
13/02/2023	61,20	524295	62,07	62,4350	61,14	0,0490 %	USD
14/02/2023	60,48	466855	60,51	61,04	59,75	-1,1760 %	USD
15/02/2023	59,14	1044068	59,6450	60	59,10	-2,2160 %	USD
16/02/2023	60,38	1016435	59,35	60,70	59,2850	2,0970 %	USD
17/02/2023	60,61	576106	60,1050	60,65	59,84	0,3810 %	USD
20/02/2023	60,61	576106	60,1050	60,65	59,84	0,3810 %	USD
21/02/2023	60,65	583785	60,5550	61,36	60,40	0,0660 %	USD
22/02/2023	61,58	844939	60,8450	62,07	60,65	1,5330 %	USD
23/02/2023	60,25	806005	62,21	62,49	59,9750	-2,16 %	USD
24/02/2023	58,69	737856	59,12	59,67	57,63	-2,5890 %	USD
27/02/2023	59,05	445601	58,76	59,06	58,01	1,1130 %	USD
28/02/2023	58,73	955994	58,70	59,27	58,34	-0,5420 %	USD
01/03/2023	60,54	673205	60,71	61,30	60,33	3,0820 %	USD
02/03/2023	61,70	626457	60,22	61,8750	60,19	1,9160 %	USD
03/03/2023	62,09	530054	61,67	62,10	61,38	0,6320 %	USD
06/03/2023	61,33	646622	61,94	62,69	60,96	-1,0170 %	USD
07/03/2023	60,70	764087	61,11	62,0450	60,3050	-1,0270 %	USD
08/03/2023	59,70	469266	59,98	60,43	59,07	-1,6470 %	USD
09/03/2023	57,64	567951	59,57	59,99	57,55	-3,4510 %	USD
10/03/2023	58,76	536640	58,05	59,24	57,9750	1,9430 %	USD
13/03/2023	59,14	496775	58,77	60,30	58,44	0,6470 %	USD
14/03/2023	60,68	617401	59,68	61,34	59,41	2,6040 %	USD
15/03/2023	60,44	694242	60,24	60,70	59,14	-0,3960 %	USD
16/03/2023	60,98	574927	60,1450	61,49	60,16	0,8930 %	USD
17/03/2023	60,72	1141892	62,52	62,98	59,84	-0,4260 %	USD
20/03/2023	60,95	714678	59,81	61,96	60,2950	0,3790 %	USD
21/03/2023	61,17	319235	61,94	62,0450	61,09	0,3610 %	USD
22/03/2023	62,52	747422	61,50	63,0450	61,15	2,2070 %	USD
23/03/2023	63,83	1047196	63,25	64,5718	63,22	2,0950 %	USD
24/03/2023	61,68	722380	62,77	63,18	61,18	-3,3680 %	USD
27/03/2023	61,59	492033	61,20	61,91	60,99	-0,1460 %	USD
28/03/2023	62,16	354870	62,9350	63,21	61,93	0,9250 %	USD
29/03/2023	62,38	339196	62,15	62,42	61,6250	0,3540 %	USD
30/03/2023	62,99	391280	62,34	63,36	61,76	0,9780 %	USD
31/03/2023	63,39	374955	62,82	63,55	62,65	0,6350 %	USD
03/04/2023	64,02	493517	63,21	64,17	62,59	0,9940 %	USD
04/04/2023	62,98	482796	63,11	63,85	62,95	-1,6240 %	USD
05/04/2023	62,55	299010	62,85	63,2005	62,40	-0,6830 %	USD
06/04/2023	62,57	475191	62,7450	62,95	62,17	0,0320 %	USD
10/04/2023	63,97	469637	62,48	64,10	62,50	2,2370 %	USD
11/04/2023	64,36	314643	64,39	64,53	63,91	0,61 %	USD
12/04/2023	63,43	396757	64,39	64,69	63,1250	-1,4450 %	USD
13/04/2023	63,68	614781	64,22	64,6350	63,43	0,3940 %	USD
14/04/2023	62,98	465807	64,35	64,46	62,5050	-1,0990 %	USD
17/04/2023	63,64	299277	63,57	64	63,34	1,0480 %	USD
18/04/2023	63,52	499715	63,50	64,3550	63,37	-0,1890 %	USD
19/04/2023	63,33	405578	62,95	63,53	63,05	-0,2990 %	USD
20/04/2023	63,09	403852	62,95	64,4250	62,91	-0,3790 %	USD
21/04/2023	62,21	579262	63	62,9150	61,13	-1,3950 %	USD
24/04/2023	61,55	362523	62,10	62,21	61,43	-1,0610 %	USD
25/04/2023	60,12	687972	60,31	60,75	59,71	-2,3230 %	USD
26/04/2023	59,93	636791	60,41	60,76	59,7575	-0,3160 %	USD
27/04/2023	60,58	640436	60,0050	60,88	60,01	1,0850 %	USD
28/04/2023	61,18	970246	60,5350	61,45	60,24	0,99 %	USD
01/05/2023	62,07	581938	61,42	62,47	60,8750	1,4550 %	USD
02/05/2023	61,75	683079	61,71	61,82	60,79	-0,5160 %	USD
03/05/2023	62,57	1041619	64	64,16	61,0480	1,3280 %	USD
04/05/2023	61,80	995701	63,6050	64,50	60,99	-1,2310 %	USD
05/05/2023	62,58	634867	61,67	63,09	60,43	1,2620 %	USD
08/05/2023	61,83	545059	62,13	62,43	61,68	-1,1980 %	USD
09/05/2023	61,89	754570	60,59	61,89	60,59	0,0970 %	USD
10/05/2023	61,18	488589	61,66	62	60,81	-1,1470 %	USD
11/05/2023	61,91	727890	61,34	62,0386	60,89	1,1930 %	USD
12/05/2023	60,73	720458	61,21	61,2950	60,36	-1,9060 %	USD
15/05/2023	61,91	496146	61,14	62,19	60,5450	1,9430 %	USD
16/05/2023	61,36	435351	61,52	62,18	61,08	-0,8880 %	USD
17/05/2023	61,20	1156774	61,52	61,31	60,19	-0,2610 %	USD
18/05/2023	61,09	788232	61,52	61,23	60,35	-0,18 %	USD
19/05/2023	61,15	413422	61,22	61,42	60,48	0,0980 %	USD
22/05/2023	61,44	356148	61,86	62,56	61,43	0,4740 %	USD
23/05/2023	57,91	1153135	60,22	60,27	57,92	-5,7450 %	USD
24/05/2023	57,15	697423	60,22	57,79	56,8650	-1,3460 %	USD
25/05/2023	56,63	661364	57,11	57,16	56,06	-0,91 %	USD
26/05/2023	57,87	556595	56,9850	57,85	56,83	2,4250 %	USD
29/05/2023	57,87	556595	56,9850	57,85	56,83	2,4250 %	USD
30/05/2023	56,30	749139	57,1850	57,49	55,70	-2,07 %	USD
31/05/2023	56,46	749139	57,1850	57,49	55,70	-2,07 %	USD
01/06/2023	57,13	487709	55,93	57,5650	55,91	1,1870 %	USD
02/06/2023	58,57	861121	55,93	58,66	57,70	2,5210 %	USD
05/06/2023	57,70	400612	58,56	58,98	57,6850	-1,4850 %	USD
06/06/2023	58,99	510883	58,56	59	57,40	2,2360 %	USD
07/06/2023	59,51	562511	58,56	60,4450	58,70	0,8640 %	USD
08/06/2023	59,67	477853	59,60	60,17	59,59	0,2690 %	USD
09/06/2023	59,72	440389	59,75	60,36	59,3750	0,0840 %	USD
12/06/2023	59,53	539022	59,4450	59,83	59,0550	-0,3180 %	USD
13/06/2023	59,40	657047	60,01	60,2430	59,1250	-0,2180 %	USD
14/06/2023	59,18	1584140	59,31	59,59	58,92	-0,37 %	USD
15/06/2023	59,14	1089559	59,31	59,2050	58,86	-0,0680 %	USD
16/06/2023	59,40	845979	60,15	60,4750	58,79	0,44 %	USD
19/06/2023	59,40	845979	60,15	60,4750	58,79	0,44 %	USD
20/06/2023	58,07	688148	57,82	58,5250	57,0750	-2,2390 %	USD
21/06/2023	57,79	492478	57,82	58,3850	57,3950	-0,4820 %	USD
22/06/2023	57,37	486746	57,52	57,62	56,6350	-0,7270 %	USD
23/06/2023	56,28	661138	57,03	57,33	56,24	-1,90 %	USD
26/06/2023	56,94	507533	56,78	57,68	56,57	1,1730 %	USD
27/06/2023	57,38	433840	56,78	57,71	56,9550	0,7730 %	USD
28/06/2023	56,42	535657	57,4350	57,46	56,16	-1,6730 %	USD
29/06/2023	56,39	565660	57,4350	56,79	55,78	-0,0530 %	USD
30/06/2023	56,50	474748	56,84	57,0850	56,30	0,1950 %	USD
03/07/2023	57,78	385163	57,18	58	57,12	2,2650 %	USD
04/07/2023	57,78	385163	57,18	58	57,12	2,2650 %	USD
05/07/2023	56,26	557110	57,18	56,99	55,64	-2,1050 %	USD
06/07/2023	54,79	603252	55,54	55,72	54,68	-2,6130 %	USD
07/07/2023	55,59	401868	55,25	56,07	55,17	1,46 %	USD
10/07/2023	56,36	531034	55,25	56,81	55,07	1,3850 %	USD
11/07/2023	56,92	329724	56,77	57,24	56,5150	0,9940 %	USD
12/07/2023	59,18	663433	57,96	59,75	57,8740	3,97 %	USD
13/07/2023	60,61	608053	59,23	60,73	59,39	2,4160 %	USD
14/07/2023	60,01	351051	60,36	60,38	59,57	-0,99 %	USD
17/07/2023	60,25	402750	59,60	60,3550	59,24	0,40 %	USD
18/07/2023	58,44	557016	59,60	60,67	58,28	-3,0040 %	USD
19/07/2023	58,85	736755	59,20	59,3450	58,52	0,7020 %	USD
20/07/2023	58,53	377070	58,53	58,99	58,23	-0,5440 %	USD
21/07/2023	58,26	246026	59,02	59,10	58,15	-0,4610 %	USD
24/07/2023	58,17	1049625	58,13	58,42	57,76	-0,1540 %	USD
25/07/2023	58,56	1036400	58,87	59,03	58,32	0,67 %	USD
26/07/2023	60,01	431416	58,87	60,1350	58,53	2,4760 %	USD
27/07/2023	59,14	372171	60,42	60,55	59,1550	-1,45 %	USD
28/07/2023	59,76	549291	59,80	60,0850	59,13	1,0480 %	USD
31/07/2023	61,02	1123443	60,76	61,99	60,54	2,1080 %	USD
01/08/2023	57,37	1592440	60,0050	60,3150	57,22	-5,9820 %	USD
02/08/2023	55,43	1034502	60,0050	57,05	55,27	-3,3820 %	USD
03/08/2023	56,78	1221221	60,0050	58,1350	56,1050	2,4360 %	USD
04/08/2023	56,01	727727	56,21	56,8250	55,9520	-1,3560 %	USD
07/08/2023	56,65	499465	56,35	56,93	55,26	1,1430 %	USD
08/08/2023	56,65	644181	55,95	56,7950	55,66	0 %	USD
09/08/2023	56,56	1062004	56,95	57,48	56,46	-0,1590 %	USD
10/08/2023	56,44	732236	56,95	58,17	56,2150	-0,2120 %	USD
11/08/2023	55,50	715063	56,95	56	54,98	-1,6650 %	USD
14/08/2023	55,12	635100	54,93	55,37	54,63	-0,6850 %	USD
15/08/2023	54,45	616675	55	55,31	54,46	-1,2160 %	USD
16/08/2023	53,87	970935	53,35	54,07	53,06	-1,0650 %	USD
17/08/2023	54,35	679018	53,35	54,81	53,82	0,8910 %	USD
18/08/2023	52,76	1404003	54,51	53,13	53,82	-2,9250 %	USD
21/08/2023	53,04	859858	52,05	53,2750	52	0,5310 %	USD
22/08/2023	52,48	490592	53	53,04	52,32	-1,0560 %	USD
23/08/2023	53,03	624213	53	53,47	52,51	1,0480 %	USD
24/08/2023	53,55	590092	53,10	54,06	53,09	0,9810 %	USD
25/08/2023	53,05	401659	53,42	53,52	52,87	-0,6930 %	USD
28/08/2023	53,34	513231	53,68	53,76	53,0850	0,5470 %	USD
29/08/2023	53,63	666151	53,81	54,37	53,58	0,5440 %	USD
30/08/2023	53,84	1078027	53,39	53,9850	53,04	0,3920 %	USD
31/08/2023	53,6911	857681	53,46	53,90	53,37	-0,2770 %	USD
01/09/2023	54,52	634512	53,46	54,6950	53,3175	1,5460 %	USD
04/09/2023	54,52	634512	53,46	54,6950	53,3175	1,5460 %	USD
05/09/2023	53,75	969569	53,77	54,34	53,02	-1,4120 %	USD
06/09/2023	52,43	724759	53,77	54,01	52,09	-2,4560 %	USD
07/09/2023	52,02	638169	51,81	52,08	51,3750	-0,7820 %	USD
08/09/2023	51,80	541578	52,19	52,42	51,45	-0,4230 %	USD
11/09/2023	52,17	468138	52,19	52,01	51,5650	0,7140 %	USD
12/09/2023	53,18	706980	52,07	53,2150	52,1050	1,9360 %	USD
13/09/2023	53,18	494291	52,07	53,63	52,91	0 %	USD
14/09/2023	56,08	1499821	55,13	56,80	52,91	5,4530 %	USD
15/09/2023	57,95	1653778	57,26	58,19	57,1050	3,3350 %	USD
18/09/2023	57,20	1252525	57,26	58,04	57,0550	-1,2940 %	USD
19/09/2023	56,70	753812	57,66	57,89	56,52	-0,8740 %	USD
20/09/2023	56,10	833327	57	57,34	56,0350	-1,0580 %	USD
21/09/2023	55,12	1216287	55,95	56,13	54,93	-1,7470 %	USD
22/09/2023	57,44	968751	55,95	58,1950	56,85	4,2090 %	USD
25/09/2023	56,50	592536	56,81	57,04	56,17	-1,6360 %	USD
26/09/2023	55,92	361520	56,81	56,54	55,8850	-1,0270 %	USD
27/09/2023	55,81	658895	55,82	56,08	55,07	-0,1970 %	USD
28/09/2023	55,42	528651	55,82	55,78	54,7887	-0,6990 %	USD
29/09/2023	55,72	628882	56,10	56,63	55,68	0,5410 %	USD
02/10/2023	55,34	364653	55,46	55,61	55,03	-0,6820 %	USD
03/10/2023	54,30	425935	55,46	55,21	54,16	-1,8790 %	USD
04/10/2023	53,38	718651	54,7250	54,21	52,67	-1,6940 %	USD
05/10/2023	53,04	454270	53,04	53,34	52,83	-0,6370 %	USD
06/10/2023	53,64	622646	52,96	54,34	52,6650	1,1310 %	USD
09/10/2023	53,67	715887	53,61	53,90	52,9750	0,0560 %	USD
10/10/2023	54,78	663181	54,39	55,28	54,25	2,0680 %	USD
11/10/2023	55	709456	55,26	56,13	54,9350	0,4020 %	USD
12/10/2023	53,81	789790	55,26	55,26	53,6450	-2,1640 %	USD
13/10/2023	53,74	600446	53,64	54,16	53,51	-0,13 %	USD
16/10/2023	53,15	438750	53,64	53,8650	53,1450	-1,0980 %	USD
17/10/2023	52,90	436262	52,82	53,1750	52,6150	-0,47 %	USD
18/10/2023	53,13	1477325	52,39	53,11	52,11	0,4350 %	USD
19/10/2023	52,12	729592	52,60	53,29	51,94	-1,9010 %	USD
20/10/2023	51,48	603489	52,60	52,13	51,35	-1,2280 %	USD
23/10/2023	51,56	559381	51,43	52,24	50,8650	0,1550 %	USD
24/10/2023	53,60	837454	51,43	53,83	51,91	3,9570 %	USD
25/10/2023	52,80	389642	51,61	53,50	52,6350	-1,4930 %	USD
26/10/2023	52,10	523883	53,25	53,03	51,90	-1,3260 %	USD
27/10/2023	52,5325	365037	52,70	52,92	52,4450	0,83 %	USD
30/10/2023	53,12	742017	52,8250	53,42	52,46	1,1620 %	USD
31/10/2023	52,56	636995	52,8250	52,86	51,92	-1,0540 %	USD
01/11/2023	44,56	6055111	44,18	45,60	41,48	-15,2210 %	USD
02/11/2023	45,78	3600191	44,52	46,10	44,92	2,7380 %	USD
03/11/2023	45,38	1857911	44,52	47,4450	45,2350	-0,8740 %	USD
06/11/2023	44,97	1595768	44,52	46	44,86	-0,9030 %	USD
07/11/2023	44,50	1923562	45,6550	45,35	44,43	-1,0450 %	USD
08/11/2023	43,66	1313817	44,45	45,02	43,50	-1,8880 %	USD
09/11/2023	43,84	1317555	43,78	44,6350	43,12	0,4120 %	USD
10/11/2023	44,36	887311	43,10	44,5450	42,96	2,8280 %	USD
13/11/2023	44,50	881540	44,63	44,85	43,98	0,3160 %	USD
14/11/2023	45,41	900792	44,75	45,89	44,50	2,0450 %	USD
15/11/2023	45,84	825825	45,79	46,47	45,50	0,9470 %	USD
16/11/2023	45,84	801427	45,30	46,70	45,30	0 %	USD
17/11/2023	45,89	703047	46,19	46,41	45,85	0,1090 %	USD
20/11/2023	46,27	670003	46,23	46,4590	45,91	0,8280 %	USD
21/11/2023	45,91	661225	45,54	47,26	45,51	-0,7780 %	USD
22/11/2023	45,18	778489	45,91	46,0050	45,1350	-1,59 %	USD
23/11/2023	45,18	779886	45,91	46,0050	45,1350	-1,59 %	USD
24/11/2023	44,80	1021616	45,12	45,24	44,66	-0,8410 %	USD
27/11/2023	44,46	1000643	45,12	44,9490	44,3450	-0,18 %	USD
28/11/2023	44,25	772118	44,68	44,78	44,10	-0,4720 %	USD
29/11/2023	43	2020785	43,72	44,02	42,73	-2,8250 %	USD
30/11/2023	43,18	1639857	43,72	43,1750	41,21	0,4190 %	USD
01/12/2023	43,73	1296817	42,7950	43,7290	42,54	1,2740 %	USD
04/12/2023	42,07	1475798	42,96	43,03	41,68	-3,7960 %	USD
05/12/2023	40,87	1772877	42,96	41,43	40,32	-2,8520 %	USD
06/12/2023	40,51	1811506	41,36	41,25	39,9101	-0,8810 %	USD
07/12/2023	39,95	2138457	41,36	40,7450	39,2650	-1,3820 %	USD
08/12/2023	39,91	666550	41,36	40,52	39,77	-0,10 %	USD
11/12/2023	39,92	1015337	41,36	40,09	39,39	0,0250 %	USD
12/12/2023	40,32	1514541	41,36	40,33	39,1350	1,0020 %	USD
13/12/2023	39,75	1576780	40,23	40,39	38,9975	-1,4140 %	USD
14/12/2023	40,16	1451924	40,23	40,77	39,98	1,0310 %	USD
15/12/2023	40,03	1372136	40,11	40,42	39,67	-0,3240 %	USD
18/12/2023	40,08	1352364	40,11	40,37	39,61	0,1250 %	USD
19/12/2023	41,33	1300677	40,67	41,35	40,5950	3,1190 %	USD
20/12/2023	40,43	1753198	41,25	41,29	40,4010	-2,1780 %	USD
21/12/2023	41,53	1222630	41,25	41,74	40,94	2,7210 %	USD
22/12/2023	41,59	1052354	41,16	41,77	41,08	0,1440 %	USD
26/12/2023	41,48	814984	41,87	42,20	41,33	-0,2640 %	USD
27/12/2023	41,71	544895	41,87	42,11	41,6050	0,5540 %	USD
28/12/2023	42,28	781714	42,2850	42,62	42,01	1,3670 %	USD
29/12/2023	42,43	928138	42,2850	42,58	42,08	0,3550 %	USD
02/01/2024	42,44	1158061	41,71	42,65	41,6595	0,0240 %	USD
03/01/2024	42,95	1108190	42,54	43,3102	42,28	1,2020 %	USD
04/01/2024	42,11	1544084	42,54	42,96	41,79	-1,9560 %	USD
05/01/2024	40,93	4821972	40,9450	40,95	39,64	-2,8020 %	USD
08/01/2024	40,40	2001045	40,70	40,71	39,41	-1,2950 %	USD
09/01/2024	39,16	1807677	39,8150	39,77	38,9850	-3,0690 %	USD
10/01/2024	38,39	3230240	38,97	38,95	37,96	-1,9660 %	USD
11/01/2024	38,11	1703592	38,71	38,77	37,42	-0,7290 %	USD
12/01/2024	37,48	1588879	38,11	38,36	37,22	-1,6530 %	USD
15/01/2024	37,48	1588879	38,11	38,36	37,22	-1,6530 %	USD
16/01/2024	36,13	2431848	36,64	36,6850	35,31	-3,6020 %	USD
17/01/2024	34,93	2010240	34,7650	35,29	34,7050	-3,3210 %	USD
18/01/2024	35,66	1393666	35,7350	36,13	35,31	2,09 %	USD
19/01/2024	35,25	1586580	35,7350	35,36	34,7863	-1,15 %	USD
22/01/2024	34,45	1178562	33,94	34,9946	33,55	-2,27 %	USD
23/01/2024	35,96	2106791	33,94	36,2650	35,32	4,3830 %	USD
24/01/2024	37,09	2135821	37,0650	38,34	36,98	3,1420 %	USD
25/01/2024	35,64	1405288	37,1550	37,17	35,4350	-3,9090 %	USD
26/01/2024	35,50	1343067	35,41	35,85	35,13	-0,3930 %	USD
29/01/2024	36,12	1133872	35,41	36,18	35,1546	1,7460 %	USD
30/01/2024	35,12	1094714	35,41	35,47	34,96	-2,7690 %	USD
31/01/2024	34,59	1688663	35,41	35,28	33,88	-1,5090 %	USD
01/02/2024	35,47	1497801	35,25	35,81	35,17	2,5440 %	USD
02/02/2024	35,24	1937622	35,25	35,38	34,79	-0,6480 %	USD
05/02/2024	35,93	2379466	35,15	35,99	34,81	1,9580 %	USD
06/02/2024	37,44	2768442	35,15	38	36,68	4,2030 %	USD
07/02/2024	40,39	4544544	35,15	42,40	39,62	7,8790 %	USD
08/02/2024	39,65	1530434	40,04	40,12	39,50	-1,8320 %	USD
09/02/2024	40,31	903026	39,49	40,40	39,4750	1,6650 %	USD
12/02/2024	41,10	1409366	40,20	41,59	40,20	1,96 %	USD
13/02/2024	39,71	821077	40,20	41,15	39,49	-3,3820 %	USD
14/02/2024	40,38	936031	40,16	40,6750	40,03	1,6870 %	USD
15/02/2024	40,85	1424022	40,16	41,3950	40,33	1,1640 %	USD
16/02/2024	41,34	1102345	41,55	41,87	41,24	2,3770 %	USD
19/02/2024	41,34	1102345	41,55	41,87	41,24	0 %	USD
20/02/2024	41,01	1124212	41	41,53	40,8950	-0,7980 %	USD
21/02/2024	41,60	1684178	41,4850	41,79	41,12	1,4390 %	USD
22/02/2024	41,76	978567	41,90	42,2550	41,0610	0,3850 %	USD
23/02/2024	42,16	1424699	41,90	42,24	41,74	0,9580 %	USD
26/02/2024	42	1489168	42,13	42,44	41,77	-0,38 %	USD
27/02/2024	42,52	1426713	42,65	43,39	42,5150	1,2380 %	USD
28/02/2024	43,75	2131445	42,52	43,94	42,30	2,8930 %	USD
29/02/2024	42,89	1345355	42,52	44,24	42,8110	-1,9660 %	USD
01/03/2024	42,95	937308	42,52	44,01	42,74	0,14 %	USD
04/03/2024	41,85	1144261	42,30	42,6388	41,50	-2,1970 %	USD
05/03/2024	41,11	1171196	41,38	41,80	41,04	-1,7680 %	USD
06/03/2024	41,72	1769397	41,38	42,78	41,5850	1,4840 %	USD
07/03/2024	41,10	1519891	41,10	41,75	40,7761	-1,4860 %	USD
08/03/2024	41,25	842875	41,10	41,7150	41,1150	0,3650 %	USD
11/03/2024	41,82	1044598	41,10	42,0250	41,3120	1,3820 %	USD
12/03/2024	43,09	1600792	41,36	43,84	42,44	3,0370 %	USD
13/03/2024	42,68	1347313	43,27	43,7690	42,67	-0,9510 %	USD
14/03/2024	42,22	1207534	42,84	42,96	41,9050	-1,0780 %	USD
15/03/2024	41,95	1357502	42,62	43,43	41,83	-0,64 %	USD
18/03/2024	41,20	758801	42,62	42,36	40,9750	-1,7880 %	USD
19/03/2024	38,10	2803185	42,62	40,09	37,43	-7,5240 %	USD
20/03/2024	39,64	1600704	38,51	39,67	38,5150	4,0420 %	USD
21/03/2024	39	1176764	38,51	39,98	38,58	-1,6150 %	USD
22/03/2024	37,88	782508	38,39	38,46	37,65	-2,8720 %	USD
25/03/2024	38,58	1019353	38,26	38,82	37,94	1,8480 %	USD
26/03/2024	39,04	787206	38,78	39,1650	38,27	1,1920 %	USD
27/03/2024	38,96	1060387	38,78	39,3650	38,58	-0,2050 %	USD
28/03/2024	39,79	841766	39,29	40,0916	39,02	2,13 %	USD
01/04/2024	40,19	566226	40,26	40,52	39,9650	1,0050 %	USD
02/04/2024	39,89	882512	40,26	40,75	39,5801	-0,7460 %	USD
03/04/2024	39,45	973463	40,26	39,61	39,22	-1,1030 %	USD
04/04/2024	39,44	569835	39,91	39,61	39,32	-0,0250 %	USD
05/04/2024	38,67	1208052	38,99	39,1350	38,43	-1,9520 %	USD
08/04/2024	38,37	993683	38,99	38,71	37,9950	-0,7760 %	USD
09/04/2024	39,14	698967	38,6650	39,18	38,6550	2,0070 %	USD
10/04/2024	38,61	817892	38,6650	39,2750	38,3850	-1,3540 %	USD
11/04/2024	38,60	464153	39,07	39,2820	38,38	-0,0260 %	USD
12/04/2024	37,34	753802	39,07	38,32	37,34	-3,2640 %	USD
15/04/2024	37,73	1215460	39,07	38,05	37,39	1,0440 %	USD
16/04/2024	36,95	1223548	37,16	37,34	36,52	-2,0670 %	USD
17/04/2024	36,88	1110346	37,0950	37,32	36,74	-0,1890 %	USD
18/04/2024	37,22	1181713	37,13	37,25	36,58	0,9220 %	USD
19/04/2024	37,10	1385666	37,02	37,36	36,65	-0,3220 %	USD
22/04/2024	37,23	1071283	37,33	37,49	36,80	0,35 %	USD
23/04/2024	38,36	1265653	37,33	38,54	37,42	3,0350 %	USD
24/04/2024	38,80	1521956	37,45	38,85	38,21	1,1470 %	USD
25/04/2024	38,73	1051693	38,65	39,14	38,42	-0,18 %	USD
26/04/2024	39,65	1489715	38,65	40,41	39,65	1,5630 %	USD
29/04/2024	40,04	1627207	38,65	40,31	39,7175	0,9840 %	USD
30/04/2024	36,51	2694511	37,37	37,7550	36,10	-8,8160 %	USD
01/05/2024	35,92	1966675	36,56	37,3750	35,92	-1,6160 %	USD
02/05/2024	37,36	2291226	36,56	37,81	36,41	4,0090 %	USD
03/05/2024	38,41	1036126	36,56	38,56	37,95	2,81 %	USD
06/05/2024	37,69	885586	38,2350	38,25	37,32	-1,8750 %	USD
07/05/2024	37,30	793449	37,44	37,72	37,06	-1,0350 %	USD
08/05/2024	37,28	608723	36,91	37,5150	36,83	-0,0540 %	USD
09/05/2024	37,65	806130	37,80	38,10	37,45	0,9920 %	USD
10/05/2024	37,84	950375	38,15	38,2750	37,5650	-0,6560 %	USD
13/05/2024	38,89	1637660	38,2450	39,08	38	2,7750 %	USD
14/05/2024	39,25	1265765	38,53	39,2850	38,50	0,9260 %	USD
15/05/2024	38,83	1025590	38,53	39,59	38,7950	-1,07 %	USD
16/05/2024	39,14	703328	39,22	39,51	39,0050	0,7980 %	USD
17/05/2024	39,20	786620	39,25	39,4487	38,89	0,1530 %	USD
20/05/2024	38,82	1488486	38,91	39,15	38,70	-0,9690 %	USD
21/05/2024	38,30	1440886	38,17	38,96	38,16	-1,34 %	USD
22/05/2024	37,14	900647	37,88	37,94	37,15	-3,0290 %	USD
23/05/2024	35,39	2818998	36,42	36,6150	35,32	-4,7120 %	USD
24/05/2024	35,74	661913	35,49	36,19	35,49	-3,77 %	USD
27/05/2024	35,74	661913	35,49	36,19	35,49	0 %	USD
28/05/2024	35,78	1042239	35,49	35,8125	35,16	0,1120 %	USD
29/05/2024	34,85	984625	35,23	35,3250	34,69	-2,5990 %	USD
30/05/2024	35,47	1051377	35,23	35,49	34,93	1,7790 %	USD
31/05/2024	35,7609	1202260	35,06	35,7950	35	0,82 %	USD
03/06/2024	35,63	822823	36,29	36,29	35,3401	-0,3640 %	USD
04/06/2024	35,60	885514	35,65	35,91	35,1450	-0,0840 %	USD
05/06/2024	36,0650	915595	36,11	36,37	35,77	1,3060 %	USD
06/06/2024	35,60	805562	35,57	35,76	35,07	-1,2760 %	USD
07/06/2024	35,18	678988	35,57	35,80	35,0650	-1,18 %	USD
10/06/2024	34,70	615378	35,11	35,2650	34,58	-1,3640 %	USD
11/06/2024	34,30	1093429	35,11	34,3550	34,0450	-1,1530 %	USD
12/06/2024	34	1147917	34,32	34,3950	33,66	-0,8750 %	USD
13/06/2024	34,73	880577	34,32	34,8150	34,20	2,1470 %	USD
14/06/2024	33,91	915628	34,4050	34,40	33,75	-2,3610 %	USD
17/06/2024	33,70	671308	34,03	34,07	33,19	-0,6190 %	USD
18/06/2024	33	841650	33,45	33,46	32,28	-2,6840 %	USD
19/06/2024	33	841650	33,45	33,46	32,28	0 %	USD
20/06/2024	32,32	925397	32,57	32,57	32,01	-2,0610 %	USD
21/06/2024	32,25	1225453	32,21	32,34	31,95	-0,2170 %	USD
24/06/2024	32,16	682922	32,29	32,75	32,13	-0,2790 %	USD
25/06/2024	31,65	584479	32,02	32,12	31,52	-1,5860 %	USD
26/06/2024	31,50	566166	31,50	31,64	31,13	-0,4740 %	USD
27/06/2024	31,32	462004	31,32	31,36	30,95	-0,5710 %	USD
28/06/2024	30,84	741177	31,38	31,38	30,76	-1,5330 %	USD
01/07/2024	30,84	741177	31,38	31,38	30,76	0 %	USD