Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
01-07-2022	20,72	19247	19,95	22,30	20,50	-7,0020 %	USD
04-07-2022	20,72	19247	19,95	22,30	20,50	-7,0020 %	USD
05-07-2022	21	27345	20,37	21,28	20,02	-7,0020 %	USD
06-07-2022	22,24	26063	21,07	22,56	21,07	5,9050 %	USD
07-07-2022	25,19	26087	22,58	25,9899	22,90	13,2640 %	USD
08-07-2022	27,45	65494	25,15	29,48	25,09	8,9720 %	USD
11-07-2022	27,48	31262	25,15	27,65	26,7443	0,0730 %	USD
12-07-2022	27,76	24279	27,26	27,86	26,8247	1,0190 %	USD
13-07-2022	28,20	10144	27,69	29,43	27,38	1,5850 %	USD
14-07-2022	27,59	17268	28,49	28,79	27,1701	-3,4640 %	USD
15-07-2022	29,27	52439	28,19	32,0850	28,29	4,5730 %	USD
18-07-2022	26,02	43909	30,32	30,9884	26,02	-11,9760 %	USD
19-07-2022	24,79	41285	26,48	27,22	24,68	-5,3820 %	USD
20-07-2022	25,01	19479	24,74	25,4150	24,63	0,3210 %	USD
21-07-2022	25,43	8267	24,99	25,8899	25	1,6790 %	USD
22-07-2022	23,35	15306	25,19	25,38	23,28	-8,1790 %	USD
25-07-2022	22,73	13974	25,19	23,3728	21,90	-3,1940 %	USD
26-07-2022	23,45	10569	22,57	24,2990	21,70	3,1680 %	USD
27-07-2022	23,03	9316	23,60	22,93	21,71	-2,3740 %	USD
28-07-2022	23,15	9057	23,02	23,7499	22,5421	0,5210 %	USD
29-07-2022	23,50	5190	23,09	23,92	22,50	1,5120 %	USD
01-08-2022	22,86	8493	23,59	23,6450	22,57	-2,7230 %	USD
02-08-2022	22,23	5660	22,51	22,93	22,1462	-2,7560 %	USD
03-08-2022	21,83	10891	22,86	23,17	21,80	-2,37 %	USD
04-08-2022	20,38	28406	22,86	21,80	19,91	-6,6420 %	USD
05-08-2022	20,84	18506	20,36	21,35	18,96	2,2570 %	USD
08-08-2022	19,97	22208	20,61	20,77	19,39	-4,1750 %	USD
09-08-2022	19,27	19435	20,27	20,04	18,91	-6,3650 %	USD
10-08-2022	20,60	28541	19,75	20,60	19,2270	6,9020 %	USD
11-08-2022	20,53	12496	19,75	21,20	20	-0,34 %	USD
12-08-2022	20,08	55182	20,53	20,7350	19,35	-2,1920 %	USD
15-08-2022	19,03	36062	19,83	19,83	18,60	-5,2290 %	USD
16-08-2022	17,92	51113	18,76	19,14	17,75	-5,8330 %	USD
17-08-2022	17,64	12310	18	18,17	17,64	-2 %	USD
18-08-2022	18,56	9768	18,14	18,65	17,7950	3,9780 %	USD
19-08-2022	18,70	16075	18,50	18,98	18,07	0,7540 %	USD
22-08-2022	18,50	9037	18,21	18,8550	18,16	-1,07 %	USD
23-08-2022	18,15	6174	18,63	18,39	17,9601	-1,8920 %	USD
24-08-2022	17,92	25205	18,17	18,1450	17,55	-1,2670 %	USD
25-08-2022	19,25	9041	18,03	19,2250	18,35	7,4820 %	USD
26-08-2022	19,05	12057	19,04	19,10	18,6176	-1,0390 %	USD
29-08-2022	19	9980	18,91	19	18,58	-0,2620 %	USD
30-08-2022	19,30	5752	19,33	19,34	18,9250	1,0470 %	USD
31-08-2022	19,88	9267	19,44	19,88	19,1201	3,0050 %	USD
01-09-2022	18,42	20194	19,87	19	18,12	-7,3440 %	USD
02-09-2022	18,64	16598	18,56	19,2352	18,15	1,1940 %	USD
05-09-2022	18,64	16598	18,56	19,2352	18,15	1,1940 %	USD
06-09-2022	16,99	29778	18,56	18,60	16,70	1,1940 %	USD
07-09-2022	17,17	18617	17,19	17,4350	16,80	1 %	USD
08-09-2022	17,02	55344	17,24	17,31	16,08	-0,8740 %	USD
09-09-2022	17,03	10229	17,24	18,01	16,97	0,0590 %	USD
12-09-2022	16,88	9523	17,24	17,51	16,86	-0,7060 %	USD
13-09-2022	15,76	23546	16,39	17,8150	15,70	-6,4130 %	USD
14-09-2022	17,95	41210	15,74	18,1350	15,73	12,8930 %	USD
15-09-2022	18,25	30559	18,12	18,49	17,64	1,6710 %	USD
16-09-2022	18	43779	18,26	18,26	17,08	-1,4780 %	USD
19-09-2022	18,46	6783	18,20	18,5651	17,80	2,5560 %	USD
20-09-2022	17,72	5092	18,20	18,0242	17,38	-4,0090 %	USD
21-09-2022	17,33	16740	17,84	18,07	17,14	-2,09 %	USD
22-09-2022	16,18	32667	17,07	17,38	16,23	-6,6360 %	USD
23-09-2022	17,01	35933	16,18	17,2351	15,68	5,13 %	USD
26-09-2022	17	26413	16,18	17,84	16,2250	0 %	USD
27-09-2022	17,36	3109	16,18	17,36	16,7760	1,6990 %	USD
28-09-2022	17,65	4104	17,51	17,85	17	2,9150 %	USD
29-09-2022	18,51	7569	17,61	18,56	17,51	4,8730 %	USD
30-09-2022	17,91	6640	18,14	18,47	17,80	-2,6630 %	USD
03-10-2022	17,01	4610	17,7450	18,47	16,89	-5,0250 %	USD
04-10-2022	17,29	3608	17,1750	17,96	16,2167	1,6460 %	USD
05-10-2022	16,57	586	16,65	17,80	16,1433	-4,1640 %	USD
06-10-2022	17,3950	6048	16,57	17,80	16,3101	4,9790 %	USD
07-10-2022	16,40	6833	17	17,1150	16,40	-4,3730 %	USD
10-10-2022	16	4629	16,38	17,29	16	-2,4390 %	USD
11-10-2022	16,69	13132	16	17,4033	15,8801	4,3130 %	USD
12-10-2022	16,57	2605	16,62	17,22	16,55	-0,7190 %	USD
13-10-2022	16,76	2312	16,62	16,99	16,1902	1,1470 %	USD
14-10-2022	16,78	956	16,62	16,78	16,65	0,1190 %	USD
17-10-2022	17,02	1653	16,87	17,19	16,9792	1,43 %	USD
18-10-2022	16,53	49491	16,87	17	16,2449	-2,3050 %	USD
19-10-2022	16,38	37106	16,87	16,5750	15,9986	-0,1220 %	USD
20-10-2022	16,71	5611	16,24	16,50	16,28	2,0150 %	USD
21-10-2022	16,5250	4399	16,29	16,57	16,36	0,3340 %	USD
24-10-2022	16,61	10142	16,16	16,75	16,40	1,7150 %	USD
25-10-2022	16,40	7249	16,16	16,54	16,32	-0,1220 %	USD
26-10-2022	16,53	4017	16,16	16,68	16,3548	0,7930 %	USD
27-10-2022	16,50	3235	16,74	16,6150	16,43	-0,0610 %	USD
28-10-2022	16,98	6154	16,41	17,01	16,50	2,9090 %	USD
31-10-2022	16,56	9509	16,41	17,3550	16,56	-1,7210 %	USD
01-11-2022	17,12	3107	16,87	17,3561	16,98	3,3820 %	USD
02-11-2022	17,36	5436	16,87	17,49	17,12	1,4020 %	USD
03-11-2022	16,68	7557	16,87	17,65	16,68	-3,9170 %	USD
04-11-2022	17,27	6695	16,80	17,28	16,61	3,5370 %	USD
07-11-2022	17,39	3829	16,80	17,66	17,2879	1,6960 %	USD
08-11-2022	18,03	11631	17,35	18,49	17,47	5,4390 %	USD
09-11-2022	17,65	3085	17,35	18,3790	17,65	-2,1080 %	USD
10-11-2022	17,52	2656	18,40	18,10	17,4650	-0,7370 %	USD
11-11-2022	17,81	8467	17,41	18,40	17,4815	1,6550 %	USD
14-11-2022	18,40	8956	17,41	19,40	17,80	3,3130 %	USD
15-11-2022	18,34	29428	17,41	19,36	18,23	-0,3260 %	USD
16-11-2022	18,04	75282	18,29	19,2549	17,82	-1,3670 %	USD
17-11-2022	17,55	13772	17,95	18,44	17,41	-2,7160 %	USD
18-11-2022	18,41	32580	17,95	18,7025	18,05	4,90 %	USD
21-11-2022	18,98	40094	17,95	19,26	17,9710	3,0960 %	USD
22-11-2022	21,88	101789	17,95	21,61	18,15	15,2790 %	USD
23-11-2022	25,45	130292	17,95	25,6850	22	15,6820 %	USD
24-11-2022	25,45	130292	17,95	25,6850	22	15,6820 %	USD
25-11-2022	24,60	70180	17,95	25,46	23,1185	15,6820 %	USD
28-11-2022	21,74	40436	17,95	23,3795	21,06	-9,7930 %	USD
29-11-2022	21,0650	51976	21,47	21,8250	20,50	-1,4730 %	USD
30-11-2022	21,17	17640	20,99	21,16	20,49	0,4980 %	USD
01-12-2022	23,13	23128	21,21	23,4850	21,38	9,2580 %	USD
02-12-2022	21,06	46511	22,50	22,50	20,56	-8,9890 %	USD
05-12-2022	19,69	172498	21,09	22	19,22	-6,5050 %	USD
06-12-2022	19,49	36140	19,68	19,68	18,49	-1,0160 %	USD
07-12-2022	19,03	14906	19,13	20,32	18,61	-2,36 %	USD
08-12-2022	19,17	16457	19,27	20,28	19,01	0,7360 %	USD
09-12-2022	18,84	8275	19,16	19,41	18,70	-1,7210 %	USD
12-12-2022	19	7746	19	19,03	18,61	0,8490 %	USD
13-12-2022	19,50	6131	19,32	19,50	18,9560	2,6320 %	USD
14-12-2022	19,40	26728	19,50	19,6377	18,50	-0,5130 %	USD
15-12-2022	18,89	11087	19,51	19,51	18,50	-2,6290 %	USD
16-12-2022	18,56	11472	18,98	19,1850	18,51	-1,7470 %	USD
19-12-2022	17,56	10274	18,49	18,31	17,36	-5,3880 %	USD
20-12-2022	16,80	15642	17,42	17,83	16,80	-4,3280 %	USD
21-12-2022	17,25	14071	16,83	18,89	17,08	2,6790 %	USD
22-12-2022	16,93	12899	17,23	17,69	16,70	-1,8550 %	USD
23-12-2022	17,45	2284	17,02	18,10	16,6760	3,0710 %	USD
27-12-2022	17,76	21832	17,68	18,7050	17,64	1,4860 %	USD
28-12-2022	17,74	5239	17,51	17,9250	17,50	-0,1130 %	USD
29-12-2022	18,42	9564	18,02	18,42	17,85	3,8330 %	USD
30-12-2022	18,40	7918	18,01	18,61	17,8519	-0,1090 %	USD
02-01-2023	18,40	7918	18,01	18,61	17,8519	-0,1090 %	USD
03-01-2023	18,66	9349	18,55	18,66	17,9337	1,4130 %	USD
04-01-2023	18,03	10570	18,54	18,3150	17,7950	-3,3760 %	USD
05-01-2023	21,83	66203	17,95	23,19	18,1850	21,0760 %	USD
06-01-2023	22,09	17358	22,05	23,1899	21,48	1,1910 %	USD
09-01-2023	18,01	39157	22	20,7754	18	-18,47 %	USD
10-01-2023	19,50	46160	18,90	20,95	18,6647	8,2730 %	USD
11-01-2023	19	31555	19,26	20,56	19	-2,5640 %	USD
12-01-2023	21,82	23705	20,11	22,14	20,11	9,6480 %	USD
13-01-2023	22,47	10015	21,86	22,9896	21,59	2,9790 %	USD
16-01-2023	22,47	10015	21,86	22,9896	21,59	2,9790 %	USD
17-01-2023	21,94	12518	22	22	20,5450	-2,3590 %	USD
18-01-2023	22,7250	16729	21,94	23	22,46	3,5780 %	USD
19-01-2023	22,43	9621	22,20	22,71	21,93	-1,2980 %	USD
20-01-2023	23,12	8373	22,42	23,45	22,68	3,0760 %	USD
23-01-2023	22,50	17138	23,09	23,12	21,57	-2,6820 %	USD
24-01-2023	21,70	11769	22,33	22,44	21,43	-3,5560 %	USD
25-01-2023	21,31	10112	21,50	21,4999	21	-1,7970 %	USD
26-01-2023	21,24	12005	21,50	21,9450	20,85	-0,3280 %	USD
27-01-2023	20,85	6677	20,97	21,25	20,7634	-1,8360 %	USD
30-01-2023	21,24	30513	20,53	21,2975	20,29	1,8710 %	USD
31-01-2023	20,29	24166	21,04	21,1250	19,6250	-4,4730 %	USD
01-02-2023	20,30	13670	20,05	20,9371	19,59	0,0490 %	USD
02-02-2023	20,85	17645	20,30	20,88	20,18	2,7090 %	USD
03-02-2023	20,57	56544	20,70	21,06	20,3950	-1,3430 %	USD
06-02-2023	20,60	33583	20,71	21,05	20,30	0,1460 %	USD
07-02-2023	20,94	81281	20,28	21,05	20,06	1,65 %	USD
08-02-2023	20,50	53080	20,53	21,25	19,5950	-2,1010 %	USD
09-02-2023	20,46	18347	20,68	20,88	20,15	-0,1950 %	USD
10-02-2023	20,33	53712	20,22	20,39	19,53	-0,6350 %	USD
13-02-2023	20,78	8847	20,17	20,84	20,17	2,2130 %	USD
14-02-2023	21,05	20431	20,48	21,85	20,70	1,2990 %	USD
15-02-2023	21,20	11249	20,95	21,80	20,64	0,7130 %	USD
16-02-2023	21,39	11543	20,95	21,3973	20,65	0,8960 %	USD
17-02-2023	21,35	8619	21,42	21,42	20,85	-0,1870 %	USD
20-02-2023	21,35	8619	21,42	21,42	20,85	-0,1870 %	USD
21-02-2023	20,98	5760	21,10	21,53	20,72	-1,7330 %	USD
22-02-2023	21,20	10441	20,96	21,28	20,55	1,0490 %	USD
23-02-2023	21	6547	21,50	21,14	20,82	-0,9430 %	USD
24-02-2023	21,60	14738	20,91	22	20,26	2,8570 %	USD
27-02-2023	21,50	13715	21,60	21,60	21	-0,4630 %	USD
28-02-2023	21,28	43056	21,30	21,50	20,60	-1,0230 %	USD
01-03-2023	21,66	16361	21,16	21,86	20,87	1,7860 %	USD
02-03-2023	22,83	28261	21,40	22,89	21	5,4020 %	USD
03-03-2023	21,52	25798	23,12	23,12	21,31	-5,7380 %	USD
06-03-2023	21,34	13830	21,42	21,34	20,55	-0,8360 %	USD
07-03-2023	21,24	9396	21,19	21,29	20,77	-0,4690 %	USD
08-03-2023	21,02	17177	21,08	21,27	21	-1,0360 %	USD
09-03-2023	22,23	22367	21,10	22,43	20,90	5,7560 %	USD
10-03-2023	21,65	25049	22,32	22,4952	20,8050	-2,6090 %	USD
13-03-2023	21,03	14787	21,42	21,18	20,2891	-2,8640 %	USD
14-03-2023	20,63	16593	21,14	21,18	20,22	-1,9020 %	USD
15-03-2023	20,50	9168	20,46	20,64	19,88	-0,63 %	USD
16-03-2023	20,99	11626	20,50	21,0199	20,28	3,2460 %	USD
17-03-2023	19,93	22178	20,66	20,66	19,63	-5,05 %	USD
20-03-2023	19,64	13363	20,01	20,87	19,26	-1,4550 %	USD
21-03-2023	19,48	22006	19,71	19,9219	19,08	-0,8150 %	USD
22-03-2023	19,44	21429	19,28	19,50	19,24	-0,2050 %	USD
23-03-2023	20,29	15371	19,50	20,51	19,25	4,3720 %	USD
24-03-2023	21,77	15614	20,29	22,25	20,02	7,2940 %	USD
27-03-2023	21,03	15120	22	22,3120	21	-3,3990 %	USD
28-03-2023	21,22	30430	21,16	21,9750	20,51	0,9030 %	USD
29-03-2023	22,23	26138	21,36	22,70	21	4,76 %	USD
30-03-2023	21,85	18230	22,17	22,98	21,0592	-1,7090 %	USD
31-03-2023	21,11	42063	21,87	21,8050	20,08	-3,3870 %	USD
03-04-2023	21,05	24104	20,86	21,6050	20,17	-0,2840 %	USD
04-04-2023	19,78	27569	21,10	20,83	19,70	-6,0330 %	USD
05-04-2023	19,87	17453	19,61	20,56	19,70	0,4550 %	USD
06-04-2023	19,27	14378	19,89	19,89	19,23	-3,02 %	USD
10-04-2023	21,48	24543	19,47	21,82	19,47	11,4690 %	USD
11-04-2023	21,58	19887	21,25	22,39	21,0150	0,4660 %	USD
12-04-2023	20,76	14277	21,56	21,37	20,41	-3,80 %	USD
13-04-2023	20,39	11067	20,81	21,38	20,06	-1,7820 %	USD
14-04-2023	19,67	14801	20,48	20,48	19,36	-3,5310 %	USD
17-04-2023	19,43	19705	19,66	20,32	19,38	-1,22 %	USD
18-04-2023	19,47	13787	19,58	19,58	19	0,2060 %	USD
19-04-2023	19,35	7930	19,14	19,95	19,14	-0,6160 %	USD
20-04-2023	18,71	8058	19,44	19,4850	18,57	-3,3070 %	USD
21-04-2023	18,58	12334	18,59	19,19	18,0201	-0,6950 %	USD
24-04-2023	18,16	25800	18,69	19,2567	17,50	-2,26 %	USD
25-04-2023	18,18	18841	18,11	18,64	17,55	0,11 %	USD
26-04-2023	19,20	27314	18,38	19,42	17,96	5,6110 %	USD
27-04-2023	18,83	13574	19,20	19,44	18,50	-1,9270 %	USD
28-04-2023	18,39	10093	19,04	19,04	18,01	-2,3370 %	USD
01-05-2023	18,59	7110	18,31	18,89	18,21	1,0880 %	USD
02-05-2023	18,40	12291	18,50	18,7250	18,3522	-1,0220 %	USD
03-05-2023	18,45	15358	18,45	18,9750	18,35	0,2720 %	USD
04-05-2023	17,78	15807	18,60	18,6650	17,77	-3,6310 %	USD
05-05-2023	18,33	12048	18	18,70	18	3,0930 %	USD
08-05-2023	18,26	20439	18,50	18,50	18	-0,3820 %	USD
09-05-2023	18,31	14494	18,13	18,70	17,90	0,2740 %	USD
10-05-2023	18,80	24057	18,43	18,80	17,52	2,6760 %	USD
11-05-2023	18,55	20134	18,75	18,94	17,9250	-1,33 %	USD
12-05-2023	19,14	24067	18,66	19,65	18,85	3,1810 %	USD
15-05-2023	20,06	13318	19,15	20,10	19,12	4,8070 %	USD
16-05-2023	20,50	22217	19,83	20,51	19,06	2,1930 %	USD
17-05-2023	21,39	23914	20,62	21,39	20,14	4,3410 %	USD
18-05-2023	20,48	9570	21,37	21,2050	19,85	-4,2540 %	USD
19-05-2023	19,43	25865	20,37	20,95	19,36	-5,1270 %	USD
22-05-2023	19,41	23571	19,29	20,15	19,01	-0,1030 %	USD
23-05-2023	18,56	19422	19,60	19,83	18,56	-4,3790 %	USD
24-05-2023	17,80	19056	18,50	18,90	17,5468	-4,0950 %	USD
25-05-2023	17,42	27497	17,80	18,19	17,01	-2,1350 %	USD
26-05-2023	17,51	17833	17,53	17,78	17,27	0,5170 %	USD
29-05-2023	17,51	17833	17,53	17,78	17,27	0,5170 %	USD
30-05-2023	17,25	44956	17,28	17,6950	16,52	-1,4850 %	USD
31-05-2023	17	44956	17,28	17,6950	16,52	-1,4850 %	USD
01-06-2023	17,01	60164	17,07	17,30	16,53	0,0590 %	USD
02-06-2023	17,97	19683	17,26	18,1750	16,98	5,6440 %	USD
05-06-2023	19,82	21151	18,39	19,82	17,9818	10,2950 %	USD
06-06-2023	18,16	16310	19,59	19,95	18,05	-8,3750 %	USD
07-06-2023	17,43	20756	18,33	18,34	17,21	-4,02 %	USD
08-06-2023	17,56	15264	17,62	18,33	17,4450	0,7460 %	USD
09-06-2023	17,21	20335	17,57	17,75	17	-2,9880 %	USD
12-06-2023	17,34	15347	17,22	17,69	17,07	0,7550 %	USD
13-06-2023	17,18	19227	17,36	18,0050	17,18	-0,9230 %	USD
14-06-2023	17,18	13230	17,23	17,85	17,18	0 %	USD
15-06-2023	17,15	25219	17,14	17,7850	17,05	-0,1750 %	USD
16-06-2023	17,10	30012	17,15	17,30	16,59	-0,2920 %	USD
19-06-2023	17,10	30012	17,15	17,30	16,59	-0,2920 %	USD
20-06-2023	18,69	52244	16,90	18,79	17,06	9,2980 %	USD
21-06-2023	18,57	28354	18,46	18,88	17,60	-0,6420 %	USD
22-06-2023	19,35	21856	18,50	19,61	18,6750	4,20 %	USD
23-06-2023	18,52	48863	19,44	19,64	17,95	-4,2890 %	USD
26-06-2023	17,88	33594	18,31	18,65	17,33	-3,4040 %	USD
27-06-2023	18,15	94392	17,73	18,38	17,14	1,51 %	USD
28-06-2023	18,36	27572	17,73	19,08	17,40	1,1570 %	USD
29-06-2023	18,84	20794	18,50	18,92	18,18	2,6140 %	USD
30-06-2023	18,89	16438	18,89	19,15	18,4135	0,2650 %	USD
03-07-2023	17,62	11262	18,89	18,92	17,62	-6,7230 %	USD
04-07-2023	17,62	11262	18,89	18,92	17,62	-6,7230 %	USD
05-07-2023	16,94	37827	17,72	18,41	16,94	-3,8590 %	USD
06-07-2023	16,38	27701	16,87	16,9850	16,32	-3,3060 %	USD
07-07-2023	16,69	22923	16,87	16,79	16,0001	1,8930 %	USD
10-07-2023	16,73	15573	16,78	17,01	16,53	0,24 %	USD
11-07-2023	16,89	19867	16,81	17	16,41	0,9560 %	USD
12-07-2023	16,67	6708	16,81	16,88	16,6550	-1,3030 %	USD
13-07-2023	17,04	13569	16,95	17,5499	16,81	2,22 %	USD
14-07-2023	16,55	7975	17	16,88	16,53	-2,8760 %	USD
17-07-2023	16,10	33093	16,51	16,5988	15,7001	-2,7190 %	USD
18-07-2023	15,81	15781	16,51	16,12	15,53	-1,8010 %	USD
19-07-2023	16,1250	13318	15,93	16,4999	15,53	1,9920 %	USD
20-07-2023	16,30	13433	16,20	16,43	15,88	1,0850 %	USD
21-07-2023	16,15	11813	16,41	16,72	16,15	-0,92 %	USD
24-07-2023	15,89	18831	16,14	16,31	15,79	-1,61 %	USD
25-07-2023	15,55	11973	16,14	15,80	15,2850	-2,14 %	USD
26-07-2023	15,48	8647	15,46	15,79	15,2350	0,1940 %	USD
27-07-2023	15,49	13605	15,46	15,85	15,22	0,0650 %	USD
28-07-2023	15,62	5701	15,51	15,9925	15,43	0,8390 %	USD
31-07-2023	15,75	7079	15,51	15,94	15,24	0,8320 %	USD
01-08-2023	16,19	5813	15,78	16,27	15,77	2,7940 %	USD
02-08-2023	15,68	11015	15,78	16,3950	15,68	-2,3660 %	USD
03-08-2023	15,83	5455	15,60	15,8750	15,4005	0,9570 %	USD
04-08-2023	15,75	23449	15,71	16,1299	15,49	0,2550 %	USD
07-08-2023	15,9350	9040	15,58	15,97	15,31	1,1750 %	USD
08-08-2023	15,65	15281	16,29	16,75	15,66	-1,7890 %	USD
09-08-2023	16,15	18158	16,35	16,4250	15,5550	3,1950 %	USD
10-08-2023	16,30	14231	16,52	16,57	15,91	0,9290 %	USD
11-08-2023	16,39	6144	16,39	16,51	16,09	0,5520 %	USD
14-08-2023	15,82	3350	16,35	16,23	15,82	-3,4780 %	USD
15-08-2023	15,49	21525	15,82	15,82	15,47	-2,0860 %	USD
16-08-2023	15,45	9010	15,49	15,69	15,1002	-0,2580 %	USD
17-08-2023	15,30	20008	15,43	15,6411	15	-0,9710 %	USD
18-08-2023	15,72	8457	15,31	15,97	15,31	2,7450 %	USD
21-08-2023	15,84	6009	15,86	16,3750	15,6750	0,7630 %	USD
22-08-2023	15,46	11417	15,84	16,0584	15,37	-2,3990 %	USD
23-08-2023	15,19	22557	15,42	15,47	14,98	-1,7460 %	USD
24-08-2023	14,90	5927	15,16	15,27	14,87	-1,9090 %	USD
25-08-2023	15,02	5125	14,95	15,09	14,8862	0,8050 %	USD
28-08-2023	14,71	14412	14,95	14,93	14,55	-2,0640 %	USD
29-08-2023	14,99	11378	14,67	15	14,12	1,9030 %	USD
30-08-2023	14,57	4689	14,99	14,9999	14,3245	-2,8020 %	USD
31-08-2023	14,02	9301	14,63	14,9050	14,1050	-3,6430 %	USD
01-09-2023	14,27	25822	14,04	14,39	13,6775	1,7830 %	USD
04-09-2023	14,27	25822	14,04	14,39	13,6775	1,7830 %	USD
05-09-2023	14,56	16531	14,14	14,89	14,14	2,0320 %	USD
06-09-2023	14,75	21284	14,57	14,75	14,02	1,4090 %	USD
07-09-2023	14,92	10955	14,70	15,29	14,4950	1,1530 %	USD
08-09-2023	15,25	9500	14,70	15,28	14,8250	2,2120 %	USD
11-09-2023	15,50	12444	15,22	15,62	14,8150	1,9070 %	USD
12-09-2023	15,91	6998	15,50	15,63	15,2337	2,6450 %	USD
13-09-2023	15,81	11006	15,50	16,05	15,3650	1,7370 %	USD
14-09-2023	16,45	14317	15,50	16,45	15,5750	4,0480 %	USD
15-09-2023	17,71	63779	16,36	17,71	15,97	7,66 %	USD
18-09-2023	16,27	13081	17,68	17,79	15,6401	-8,1310 %	USD
19-09-2023	16,17	9877	16,41	16,5750	16	-0,6150 %	USD
20-09-2023	15,89	10136	16,33	16,5750	15,6775	-1,7320 %	USD
21-09-2023	15,73	8112	15,87	16,09	15,49	-1,0070 %	USD
22-09-2023	15,66	6167	15,80	16,04	15,3615	-0,4450 %	USD
25-09-2023	14,68	7519	15,80	16,04	14,34	-6,2580 %	USD
26-09-2023	14,24	13433	14,65	14,9550	14	-2,9970 %	USD
27-09-2023	14,46	16137	14,65	14,7547	13,90	1,5450 %	USD
28-09-2023	14,24	8525	14,53	15,0217	14,24	-1,5210 %	USD
29-09-2023	14,09	22595	14,53	14,55	13,97	-1,0530 %	USD
02-10-2023	14,02	20708	14,05	14,28	13,97	-0,4970 %	USD
03-10-2023	13,82	7803	14,05	14,28	13,74	-1,4270 %	USD
04-10-2023	13,95	9764	13,69	14,07	13,48	0,9410 %	USD
05-10-2023	15,82	29682	14,08	15,9750	14,33	13,4050 %	USD
06-10-2023	15,50	11934	14,08	15,61	14,3901	-2,0230 %	USD
09-10-2023	15,29	16103	15,33	15,50	14,81	-1,3550 %	USD
10-10-2023	16,02	13369	15,32	17	14,81	4,7740 %	USD
11-10-2023	16,02	13824	15,98	17	15,77	-0,9280 %	USD
12-10-2023	16,31	24111	16,24	16,6589	15,8050	1,81 %	USD
13-10-2023	16,61	12128	16,31	16,72	16,04	1,8390 %	USD
16-10-2023	16,81	27500	16,61	17,1799	16,65	1,2040 %	USD
17-10-2023	17,01	11528	16,68	17,4550	16,90	1,19 %	USD
18-10-2023	16,96	18489	16,68	17,37	16,6097	-0,2940 %	USD
19-10-2023	17,41	19001	16,90	17,58	16	2,6530 %	USD
20-10-2023	17,05	20400	17,47	17,6994	16,6027	-2,0680 %	USD
23-10-2023	17,33	42478	17,21	17,88	17,01	1,6420 %	USD
24-10-2023	16,64	24779	17,32	17,27	16,56	-3,9820 %	USD
25-10-2023	17,58	11974	17,32	17,78	16,9850	5,6490 %	USD
26-10-2023	17,59	15605	17,53	17,8343	17,23	0,0570 %	USD
27-10-2023	17,34	36119	17,61	17,67	16,85	-1,4210 %	USD
30-10-2023	17,84	22808	17,43	18	17,62	1,5950 %	USD
31-10-2023	18,85	29894	17,50	18,98	17,54	5,6610 %	USD
01-11-2023	19,23	35683	17,50	19,85	18,50	2,0160 %	USD
02-11-2023	18,78	36061	18,83	19,23	18,5750	-1,83 %	USD
03-11-2023	18,37	29422	19,20	19,23	18,14	-2,1830 %	USD
06-11-2023	17,38	13096	19,20	18,40	17,01	-5,3890 %	USD
07-11-2023	16,26	11826	17,04	17,57	16	-6,4440 %	USD
08-11-2023	15,26	9524	16,21	16,27	15,11	-6,15 %	USD
09-11-2023	15,52	6074	16,21	16,60	14,69	1,7040 %	USD
10-11-2023	16	16223	15,20	16,3846	14,27	5,6110 %	USD
13-11-2023	15,91	6737	15,93	16,1725	15,60	-0,5630 %	USD
14-11-2023	16,08	13747	15,93	16,20	15,61	1,0690 %	USD
15-11-2023	15,86	12477	16,01	17	15,83	-1,3680 %	USD
16-11-2023	14,81	23065	15,86	16,1450	14,74	-6,62 %	USD
17-11-2023	15,97	19237	15	16	15	7,9050 %	USD
20-11-2023	15,27	15935	15,75	15,98	15,0390	-4,3830 %	USD
21-11-2023	15,72	9903	15,20	16,58	15,30	2,9470 %	USD
22-11-2023	15,62	15049	15,95	16,2575	15,47	-0,6360 %	USD
23-11-2023	16,04	15051	15,95	16,2575	15,42	2,0360 %	USD
24-11-2023	15,31	7423	15,95	15,78	15,48	-1,9850 %	USD
27-11-2023	15,06	27678	15,95	15,7550	14,40	-3,4620 %	USD
28-11-2023	15	10664	14,89	15,60	14,68	1,0780 %	USD
29-11-2023	14,80	9894	14,99	15,34	14,68	-1,3330 %	USD
30-11-2023	14,84	30244	14,89	14,97	14,33	0,27 %	USD
01-12-2023	15,38	12818	14,79	15,9650	14,91	3,6390 %	USD
04-12-2023	16,33	31200	15,28	16,94	15,6350	6,1770 %	USD
05-12-2023	16,25	17231	16,27	16,80	15,9714	-0,49 %	USD
06-12-2023	16,20	8825	16,27	16,25	16,10	-0,3080 %	USD
07-12-2023	16,04	9324	16,20	16,47	15,8365	-0,9880 %	USD
08-12-2023	15,95	16745	16,20	16,40	15,45	-0,5610 %	USD
11-12-2023	15,58	22490	15,74	16,30	14,95	-2,32 %	USD
12-12-2023	14,79	11194	15,34	15,61	14,77	-5,0710 %	USD
13-12-2023	15,99	23814	14,89	15,99	14,9050	8,1140 %	USD
14-12-2023	16,18	27586	14,89	16,39	15,63	1,1880 %	USD
15-12-2023	15,75	18791	14,89	16,39	15,6101	-2,6580 %	USD
18-12-2023	15,90	18199	15,70	16,15	15,6915	0,9520 %	USD
19-12-2023	18,48	62048	15,70	18,70	16,50	16,2260 %	USD
20-12-2023	18,32	21256	18,12	18,73	17,52	-0,8660 %	USD
21-12-2023	18,52	24063	18,54	18,70	17,6217	1,0920 %	USD
22-12-2023	18,40	38692	18,54	19,12	18	1,77 %	USD
26-12-2023	19,19	9258	18,40	19	18,03	4,2930 %	USD
27-12-2023	18,71	10357	18,40	18,85	18,50	-0,2130 %	USD
28-12-2023	18,94	44650	18,40	19,43	18,53	1,2290 %	USD
29-12-2023	18,50	26782	18,40	19,24	18,37	-2,3230 %	USD
02-01-2024	20,90	66708	18,40	21	19,40	12,9730 %	USD
03-01-2024	20,84	46431	18,40	22	20,67	-0,2390 %	USD
04-01-2024	20,88	14536	20,65	21	19,6790	0,1920 %	USD
05-01-2024	20,91	18114	20,65	21	20,1081	0,1440 %	USD
08-01-2024	21,85	31042	21	21,95	20,6662	4,4950 %	USD
09-01-2024	21,02	15053	21	22	21,02	-3,7990 %	USD
10-01-2024	20,76	11944	21,05	21,3050	20,67	-1,2370 %	USD
11-01-2024	20,76	17824	20,74	21,31	20,21	0 %	USD
12-01-2024	20,16	6291	21	21	19,84	-2,89 %	USD
15-01-2024	20,16	6291	21	21	19,84	-2,89 %	USD
16-01-2024	19,75	19589	20	20,1850	19,4475	-2,0340 %	USD
17-01-2024	19,34	17512	20	19,75	19,01	-2,0760 %	USD
18-01-2024	19,10	7893	19,27	19,9989	18,63	-1,2410 %	USD
19-01-2024	19,90	12442	19	19,83	18,5701	4,1880 %	USD
22-01-2024	20,40	9077	19,50	20,41	19,16	2,5130 %	USD
23-01-2024	19,75	22196	20,08	20,08	18,95	-3,1860 %	USD
24-01-2024	20,45	18422	19,83	20,24	19,2659	3,5440 %	USD
25-01-2024	20,61	5299	20,72	20,98	20,41	0,7820 %	USD
26-01-2024	20,19	12552	20,91	20,93	19,86	-2,0380 %	USD
29-01-2024	20,71	20340	20,15	20,4950	19,78	2,5760 %	USD
30-01-2024	20,55	9497	20,15	20,80	20,24	-0,82 %	USD
31-01-2024	19,97	11210	20,15	20,72	19,96	-2,8220 %	USD
01-02-2024	20,60	13425	20,15	20,73	20,20	3,1550 %	USD
02-02-2024	20,20	10174	20,15	20,27	19,62	-1,9420 %	USD
05-02-2024	20,04	8249	19,95	20,40	19,56	-0,7920 %	USD
06-02-2024	20,81	23890	19,95	20,81	19,9901	3,8420 %	USD
07-02-2024	20,33	14729	20,99	21,11	20,26	-2,3070 %	USD
08-02-2024	20,05	3048	20,31	21,44	19,91	-1,3770 %	USD
09-02-2024	20,41	3925	20,18	20,99	20,18	1,8460 %	USD
12-02-2024	20,90	5104	20,55	20,88	20,56	2,4010 %	USD
13-02-2024	19,52	13800	20,55	20,6750	19,52	-6,6030 %	USD
14-02-2024	20,40	6357	20,55	20,41	19,6150	4,5080 %	USD
15-02-2024	22,18	40178	20,31	22,44	20,51	8,7250 %	USD
16-02-2024	23,13	10699	22,50	23,75	21,50	13,3820 %	USD
19-02-2024	23,13	10699	22,50	23,75	21,50	0 %	USD
20-02-2024	22,28	17252	23,39	23,50	22,13	-3,6750 %	USD
21-02-2024	24,50	32573	22,14	24,92	21,74	9,9640 %	USD
22-02-2024	23,34	19660	24,53	25	22,98	-4,7350 %	USD
23-02-2024	23,31	2680	24,53	23,5991	22,9629	-0,1290 %	USD
26-02-2024	24,76	24118	23,21	25,12	23,21	6,1750 %	USD
27-02-2024	24,64	6166	23,21	25	24,24	-0,4850 %	USD
28-02-2024	24,99	17774	24,19	25,19	24,02	2,5860 %	USD
29-02-2024	24,31	9663	25	25	24,31	-2,5650 %	USD
01-03-2024	24,90	33095	24,27	25,5150	23,90	2,4270 %	USD
04-03-2024	24,97	12547	25	25,9087	24,53	0,2810 %	USD
05-03-2024	24,59	11773	25	25	24,30	-1,5220 %	USD
06-03-2024	25	11633	25	25,01	23,96	1,6670 %	USD
07-03-2024	25,12	3103	24,75	25,21	24,61	0,48 %	USD
08-03-2024	24,71	5171	25,03	24,90	24,46	-1,6320 %	USD
11-03-2024	26,36	11525	24,49	26,50	24,40	6,6770 %	USD
12-03-2024	25,65	10057	26,03	26,27	25,47	-2,3970 %	USD
13-03-2024	25,88	3803	25,67	25,4450	24,94	0,8970 %	USD
14-03-2024	25,77	18303	25,67	25,99	25,1950	0,6250 %	USD
15-03-2024	26,32	41803	25,67	26	24,80	2,1340 %	USD
18-03-2024	25,18	7236	25,67	26	25,03	-4,3310 %	USD
19-03-2024	25,10	19096	25,02	25,89	24,40	-0,3180 %	USD
20-03-2024	24,62	6804	24,90	25,0521	24,50	-2,3020 %	USD
21-03-2024	24,53	11292	24,85	24,80	24,34	-0,3660 %	USD
22-03-2024	24,80	27233	24,29	25,95	24,5450	1,1010 %	USD
25-03-2024	24	10622	25,07	25,95	24	-3,2260 %	USD
26-03-2024	23,15	5856	25,07	24	23,15	-3,5420 %	USD
27-03-2024	23,24	3030	23,06	23,48	23	0,3890 %	USD
28-03-2024	24,05	12525	23,47	24,32	23,25	3,0420 %	USD
01-04-2024	25,25	9533	23,47	26	23,4401	4,99 %	USD
02-04-2024	26,35	16857	25,46	27	25,26	4,3560 %	USD
03-04-2024	25,83	8211	26,21	26,9350	25,75	-1,9730 %	USD
04-04-2024	25,80	7971	26,07	26,10	25,25	-0,1160 %	USD
05-04-2024	25,34	12192	26,07	26,2185	23,99	-1,7830 %	USD
08-04-2024	25,0350	14314	26,07	26,42	25,30	-1,2040 %	USD
09-04-2024	25,61	2944	26,07	25,66	24,75	1,4660 %	USD
10-04-2024	25,78	4991	26,07	25,78	25,0950	0,6640 %	USD
11-04-2024	26,20	10799	25,85	26,5001	25,89	1,6290 %	USD
12-04-2024	25,85	5506	26,11	26,68	25,4250	-1,3360 %	USD
15-04-2024	24,34	4195	26,11	25,17	24,34	-5,8410 %	USD
16-04-2024	24,38	4899	26,11	24,38	24	0,1640 %	USD
17-04-2024	24,25	4107	24,16	24,28	24,0202	-0,5330 %	USD
18-04-2024	24,51	10920	24,25	24,90	24,24	1,0720 %	USD
19-04-2024	25,21	10931	24,46	26,41	25,2810	2,5210 %	USD
22-04-2024	25,82	4757	24,46	26,50	25,80	1,3340 %	USD
23-04-2024	26,09	8947	25,83	26,79	25,82	1,0460 %	USD
24-04-2024	25,42	3437	26,14	26,14	25,5150	-2,5680 %	USD
25-04-2024	25,36	1678	26,14	26,75	25,20	-1,0920 %	USD
26-04-2024	25,12	3015	25,08	25,4972	25,08	-0,9460 %	USD
29-04-2024	26,65	7499	25,57	26,7350	25,57	4,88 %	USD
30-04-2024	25,34	6220	26,22	26	25,0199	-4,3770 %	USD
01-05-2024	25,82	11288	26,22	25,82	25,25	1,8940 %	USD
02-05-2024	25,44	8567	26,22	25,5767	25	-1,4720 %	USD
03-05-2024	24,67	4442	25,58	25,51	24,60	-3,0270 %	USD
06-05-2024	25,02	4096	24,76	25,2550	25,02	0,9690 %	USD
07-05-2024	24,52	4698	25	25,1950	24,52	-1,9980 %	USD
08-05-2024	24,20	6445	24,33	24,78	23,9279	-1,3050 %	USD
09-05-2024	23,50	7421	24,01	25,40	23,69	-2,8930 %	USD
10-05-2024	25,54	6742	24,28	25,74	24,28	7,8090 %	USD
13-05-2024	25,77	4123	25,44	26,2370	25,44	1,2970 %	USD
14-05-2024	25,59	9511	25,44	25,88	24,7752	-0,6980 %	USD
15-05-2024	24,71	10534	25,67	26,29	24,71	-3,4390 %	USD
16-05-2024	25,66	4341	24,81	26	24,98	3,8450 %	USD
17-05-2024	25,51	4634	24,81	25,90	25,41	-0,5850 %	USD
20-05-2024	25,03	15796	25,51	26,19	24,81	-1,8820 %	USD
21-05-2024	25,90	6266	24,47	26,18	24,36	3,4760 %	USD
22-05-2024	25,20	4563	25,70	26,2750	25,52	-2,7030 %	USD
23-05-2024	25,08	2685	25,45	25,80	25,09	-0,4760 %	USD
24-05-2024	24,91	3818	25,10	25,25	24,91	-1,1510 %	USD
27-05-2024	24,91	3818	25,10	25,25	24,91	0 %	USD
28-05-2024	25,50	4975	25,10	25,58	24,91	2,3690 %	USD
29-05-2024	24,72	3039	25,10	25,41	24,80	-3,0590 %	USD
30-05-2024	25,24	4585	24,95	25,40	25	2,1040 %	USD
31-05-2024	25,79	4388	24,95	25,50	25,25	2,1790 %	USD
03-06-2024	24,08	17179	25,99	26	24,05	-6,63 %	USD
04-06-2024	24,49	10028	24,23	24,49	23,81	1,7030 %	USD
05-06-2024	24,28	5039	24,50	24,43	23,80	-0,8570 %	USD
06-06-2024	23,97	12205	24,50	24,74	23,6310	-1,52 %	USD
07-06-2024	24,03	2532	23,98	24,20	23,96	0,2090 %	USD
10-06-2024	23,29	2163	23,98	23,63	23,2901	-3,16 %	USD
11-06-2024	24	4321	23,14	24	23,4160	3,0490 %	USD
12-06-2024	25,01	6897	23,14	24,6438	24,50	4,2080 %	USD
13-06-2024	26,70	14742	25,10	27	25,02	6,7570 %	USD
14-06-2024	25,28	7040	26,35	26,69	25,28	-5,3180 %	USD
17-06-2024	24,19	5622	25,52	25,4850	24,2850	-4,3120 %	USD
18-06-2024	22,31	10427	24,19	24,91	22,31	-11,7480 %	USD
19-06-2024	22,31	10427	24,19	24,91	22,31	0 %	USD
20-06-2024	25,80	8699	22,39	26	21,72	15,6430 %	USD
21-06-2024	24,45	26000	25,45	26,80	24,45	-5,2330 %	USD
24-06-2024	25,83	14495	24,50	25,95	24,50	5,6440 %	USD
25-06-2024	24,52	4822	25,88	25,88	24,52	-5,0720 %	USD
26-06-2024	22,62	16465	24,43	24,43	22,02	-7,7490 %	USD
27-06-2024	22,90	4944	22,71	23,26	22,66	1,2380 %	USD
28-06-2024	23,69	101435	22,66	23,78	22,66	3,45 %	USD
01-07-2024	23,69	101435	22,66	23,78	22,66	0 %	USD