DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29/09/20221,37194701,401,401,37-4,1960 %USD1,371,381,43
30/09/20221,39124991,401,40901,37171,46 %USD1,371,391,37
03/10/20221,38176921,401,401,37-0,7190 %USD001,39
04/10/20221,40122301,371,441,361,4490 %USD001,38
05/10/20221,39471121,421,421,37-0,7140 %USD001,40
06/10/20221,36170621,371,41501,36-2,1580 %USD001,39
07/10/20221,30534371,361,361,30-4,4120 %USD1,301,311,36
10/10/20221,2475571461,301,30961,24-4,7710 %USD001,31
11/10/20221,23344781,211,281,21-2,3810 %USD001,26
12/10/20221,23471891,211,251,210 %USD1,231,251,23
13/10/20221,29508671,201,31451,204,8780 %USD1,251,321,23
14/10/20221,29254921,291,30271,250 %USD1,251,311,29
17/10/20221,28428791,291,311,281,5870 %USD1,281,361,26
18/10/20221,31262151,261,311,262,3440 %USD1,301,311,28
19/10/20221,2695424041,281,291,23-2,72 %USD1,221,301,3050
20/10/20221,28152991,281,32501,260,8270 %USD1,261,291,2695
21/10/20221,28187221,281,321,231,5870 %USD1,281,311,26
24/10/20221,221819501,281,281,10-2,40 %USD1,171,241,25
25/10/20221,25378841,201,291,204,1670 %USD1,211,271,20
26/10/20221,29241541,201,31621,273,20 %USD1,231,431,25
27/10/20221,26187601,291,30991,2378-2,3260 %USD1,221,321,29
28/10/20221,073809471,241,261,0550-15,0790 %USD1,061,091,26
31/10/20220,98852786951,241,100,8450-7,6170 %USD0,985711,07
01/11/202213034621,061,060,9601-0,99 %USD11,021,01
02/11/2022120962611,0812,0410 %USD11,080,98
03/11/20220,9873572721,021,01950,9701-1,27 %USD0,971,031
04/11/20221,092509881,031,121,011511,3840 %USD1,091,120,9786
07/11/20221,10161086291,031,141,07-0,7570 %USD1,101,121,11
08/11/20221,0701871051,101,131,07-2,8590 %USD1,071,091,1016
09/11/20221,0750833781,101,091,04010,4580 %USD1,071,081,0701
10/11/20221,268455001,291,301,1816,6670 %USD1,211,281,08
11/11/20221,483306571,301,501,3017,46 %USD1,401,501,26
14/11/20221,673196571,301,701,47129,15 %USD1,601,701,53
15/11/20221,7815996581,301,831,616,5870 %USD1,761,791,67
16/11/20221,695285621,791,77991,6801-5,6660 %USD1,671,751,7915
17/11/20221,77274658641,711,801,644,8440 %USD1,771,781,6908
18/11/20221,5911841481,751,731,53-10,1690 %USD1,571,651,77
21/11/20221,63503811521,511,651,512,83 %USD1,571,651,59
22/11/20221,633044201,511,67801,610 %USD1,631,661,63
23/11/20221,625184241,511,691,53-1,8180 %USD1,581,641,65
24/11/20221,625184241,511,691,53-1,8180 %USD1,581,641,56
25/11/20221,683114911,511,741,5850-1,8180 %USD1,671,741,62
28/11/20221,70031784041,511,741,61050,0180 %USD1,701,731,70
29/11/20221,762350521,711,781,733,5290 %USD1,761,781,70
30/11/20221,916582451,791,931,77048,5230 %USD1,881,911,76
01/12/20221,88012727201,791,911,850,0050 %USD1,881,891,88
02/12/20222,035693071,852,031,84329,14 %USD1,972,051,86
05/12/20221,994864032,082,111,99-1,97 %USD1,952,032,03
06/12/202221805042,042,051,95150 %USD1,992,012
07/12/20221,93778671,951,961,88-3,98 %USD1,921,992,01
08/12/20222,071216242,012,161,997,2540 %USD2,022,091,93
09/12/20222654792,072,08182-3,3820 %USD22,072,07
12/12/20221,97310981,991,99991,95-1,50 %USD1,9322
13/12/20222,04638192,032,1323,5530 %USD22,131,97
14/12/20221,95515431,972,021,92-4,4120 %USD1,952,042,04
15/12/20221,98843301,952,051,941,5380 %USD1,952,051,95
16/12/20222,132010261,992,161,94017,5760 %USD1,962,161,98
19/12/20222,05940922,162,162-3,7560 %USD1,982,102,13
20/12/20221,98449232,012,061,98-3,4150 %USD1,962,052,05
21/12/20222,0450626462,022,101,993,2830 %USD1,962,101,98
22/12/20222,01430122,062,061,97-1,7110 %USD1,962,052,0450
23/12/20221,91232311,9821,90-4,9750 %USD1,901,942,01
27/12/20221,91390171,981,981,91-1,5460 %USD1,902,051,94
28/12/20221,801231861,901,95031,77-5,7590 %USD1,7721,91
29/12/20221,88670441,801,911,774,4440 %USD1,841,951,80
30/12/20221,82739391,801,901,80-3,1910 %USD1,811,881,88
02/01/20231,82739391,801,901,80-3,1910 %USD1,811,881,82
03/01/20231,88442521,841,93541,843,2970 %USD1,881,981,82
04/01/20231,99325051,982,011,975,8510 %USD1,9721,88
05/01/20232,01577431,972,011,91611,0050 %USD1,992,011,99
06/01/20232,042114022,051,901,4930 %USD1,952,052,01
09/01/20232,14860522,082,17822,06814,39 %USD2,102,152,05
10/01/20232,17669122,152,202,111,4020 %USD2,142,202,14
11/01/20232,161475462,132,162,08-0,4610 %USD2,082,162,17
12/01/20232,15396482,152,122,03-0,4630 %USD2,052,162,16
13/01/20232,231138762,082,222,106,19 %USD2,212,282,10
16/01/20232,231138762,082,222,106,19 %USD2,212,282,21
17/01/20232,1850436152,222,222,15-1,1310 %USD2,142,222,21
18/01/20232,04350162,202,202,02-6,6360 %USD2,022,512,1850
19/01/20232,065730822,071,860,98 %USD2,072,142,04
20/01/20232,11464732,112,152,012,4270 %USD2,042,152,06
23/01/20232,151232212,142,172,131,8960 %USD2,122,172,11
24/01/20232,1350336812,162,162,12-0,6980 %USD2,122,152,15
25/01/20232,09179622,102,112,0538-2,1080 %USD2,062,162,1350
26/01/20232,14329402,102,152,092,3920 %USD2,092,162,09
27/01/20232,171110562,142,172,061,4020 %USD2,112,172,14
30/01/20232,08672252,132,162,07-4,1470 %USD1,862,132,17
31/01/20232,10327602,082,142,030,9620 %USD2,062,152,08
01/02/20232,14465062,102,152,051,9050 %USD2,102,152,10
02/02/20232,14616112,152,152,07010 %USD2,072,142,14
03/02/20232,01587292,122,142,01-6,0750 %USD22,172,14
06/02/20232,045992122,1220 %USD22,052,04
07/02/20232,04629102,062,122,010 %USD2,032,072,04
08/02/20231,96319692,012,051,96-3,9220 %USD1,951,992,04
09/02/20231,821570401,982,021,80-7,1430 %USD1,802,021,96
10/02/20231,68872611,801,881,67-7,6920 %USD1,681,761,82
13/02/20231,861151511,701,92821,7010,7140 %USD1,861,921,68
14/02/20231,93403281,861,981,843,7630 %USD1,921,961,86
15/02/20232419101,902,011,853,6270 %USD1,8821,93
16/02/20231,96475851,972,031,95-2 %USD1,902,022
17/02/20231,92316681,951,951,8850-2,0410 %USD1,901,991,96
20/02/20231,92316681,951,951,8850-2,0410 %USD1,901,991,92
21/02/20231,91773251,881,931,7802-0,5210 %USD1,801,981,92
22/02/20231,87173011,891,90991,85-2,0940 %USD1,851,911,91
23/02/20231,89365051,871,951,851,07 %USD1,881,971,87
24/02/20231,90404871,841,951,840,5290 %USD1,8721,89
27/02/20231,80668411,871,93991,80-5,2630 %USD1,801,841,90
28/02/20231,77111251,781,82991,77-1,6670 %USD1,751,831,80
01/03/20231,89432091,861,96931,836,78 %USD1,841,981,77
02/03/20231,86384381,861,901,80-1,5870 %USD1,861,931,89
03/03/20231,90122541,841,91991,842,1510 %USD1,861,941,86
06/03/20231,84230831,881,881,8327-3,1580 %USD1,821,901,90
07/03/20231,85336121,811,901,810,5430 %USD1,831,891,84
08/03/20231,96427311,861,981,865,9460 %USD1,911,981,85
09/03/20231,96768361,9621,900 %USD1,9221,96
10/03/20231,90582071,901,981,8956-3,0610 %USD1,881,981,96
13/03/20231,94456551,881,991,882,1050 %USD1,921,981,90
14/03/20232546221,952,011,953,0930 %USD1,9521,94
15/03/20232557311,962,011,960 %USD1,942,022
16/03/20231,971222111,9921,82-1,50 %USD1,922,042
17/03/20232,021405681,972,021,92012,5380 %USD1,832,021,97
20/03/20231,81983591,961,99991,78-10,3960 %USD1,781,862,02
21/03/20231,85574321,821,901,822,21 %USD1,821,891,81
22/03/20231,85431221,861,88991,830 %USD1,841,901,85
23/03/20231,89248381,881,941,872,1620 %USD1,821,891,85
24/03/20231,8773231,861,871,8499-1,0580 %USD1,821,891,89
27/03/20231,8150413331,841,881,8150-2,9410 %USD1,811,861,87
28/03/20231,75551131,821,86501,75-3,5810 %USD1,751,801,8150
29/03/20231,81204851,751,81321,763,4290 %USD1,761,821,75
30/03/20231,82652361,791,871,790,5520 %USD1,801,951,81
31/03/20231,83342731,831,861,820,5490 %USD1,831,841,82
03/04/20231,82632671,861,861,7820-0,5460 %USD1,781,901,83
04/04/20231,76280771,821,851,73-3,2970 %USD1,741,801,82
05/04/20231,70391811,781,801,70-3,4090 %USD1,701,821,76
06/04/20231,75808621,711,821,702,9410 %USD1,721,761,70
10/04/20231,69378121,701,73911,68-3,4290 %USD1,681,701,75
11/04/20231,71917931,701,751,68101,1830 %USD1,681,751,69
12/04/20231,68495371,721,73111,66-1,7540 %USD1,661,731,71
13/04/20231,64651711,671,69771,60-2,3810 %USD1,621,661,68
14/04/20231,66178891,611,69231,611,22 %USD1,661,671,64
17/04/20231,7182151,661,73071,693,0120 %USD1,701,781,66
18/04/20231,69169661,731,74491,67-1,17 %USD1,681,741,71
19/04/20231,67163791,661,701,6650-1,1830 %USD1,671,701,69
20/04/20231,70300171,671,72501,661,7960 %USD1,681,751,67
21/04/20231,61549101,661,691,58-5,2940 %USD1,591,661,70
24/04/20231,57225611,611,601,55-2,4840 %USD1,551,601,61
25/04/20231,56262371,551,55271,53-0,6370 %USD1,531,591,57
26/04/20231,55167891,561,60471,55-0,6410 %USD1,511,581,56
27/04/20231,56369361,531,59671,530,6450 %USD1,531,691,55
28/04/20231,58109361,551,601,561,2820 %USD1,571,651,56
01/05/20231,57143691,601,671,55-0,6330 %USD1,551,621,58
02/05/20231,57378761,601,651,550 %USD1,551,611,57
03/05/20231,55192421,551,57491,53-1,2740 %USD1,531,551,57
04/05/20231,62360861,531,581,514,5160 %USD1,551,621,55
05/05/20231,58201441,551,641,550,6370 %USD1,561,631,57
08/05/20231,59160911,581,621,560,6330 %USD1,571,651,58
09/05/20231,55211121,561,591,55-2,5160 %USD1,551,601,59
10/05/20231,57226381,541,591,571,29 %USD1,551,581,55
11/05/20231,59185841,551,621,551,2740 %USD1,581,641,57
12/05/20231,6096201,631,631,57-0,6210 %USD1,571,631,61
15/05/20231,60352511,611,671,590 %USD1,561,751,60
16/05/20231,66404741,601,691,613,75 %USD1,621,681,60
17/05/20231,73273801,661,741,644,2170 %USD1,691,751,66
18/05/20231,64203301,711,721,62-5,2020 %USD1,611,691,73
19/05/20231,62542101,651,711,62-1,22 %USD1,601,821,64
22/05/20231,53884681,611,621,52-5,5560 %USD1,511,591,62
23/05/20231,51264431,531,531,50-1,3070 %USD1,501,531,53
24/05/20231,471043711,511,51991,42-2,6490 %USD1,441,471,51
25/05/20231,322292011,391,43501,28-10,2040 %USD1,321,421,47
26/05/20231,35422961,331,401,31992,2730 %USD1,341,391,32
29/05/20231,35422961,331,401,31992,2730 %USD1,341,391,35
30/05/20231,34200811,321,371,32-0,7410 %USD1,321,351,35
31/05/20231,34200811,321,371,32-0,7410 %USD1,321,351,34
01/06/20231,37598971,371,39991,342,2390 %USD1,371,401,34
02/06/20231,451236881,421,551,415,8390 %USD1,421,511,37
05/06/20231,35607741,441,45631,34-6,8970 %USD1,341,401,45
06/06/20231,6835284241,481,931,4324,4440 %USD1,571,691,35
07/06/20231,631943241,651,651,57-2,9760 %USD1,601,631,68
08/06/20231,622573711,581,691,55-0,6130 %USD1,601,641,63
09/06/20231,59831841,681,681,5701-1,8520 %USD1,591,601,62
12/06/20231,62990481,591,631,531,8870 %USD1,591,631,59
13/06/20231,761548771,601,781,608,6420 %USD1,741,771,62
14/06/20231,74911461,761,801,74-1,1360 %USD1,721,801,76
15/06/20231,901694821,761,91771,779,1950 %USD1,851,911,74
16/06/20231,861817191,761,92991,80-2,1050 %USD1,801,941,90
19/06/20231,861817191,761,92991,80-2,1050 %USD1,801,941,86
20/06/20231,941713741,871,97271,894,3010 %USD1,911,971,86
21/06/20231,841426621,941,941,81-5,1550 %USD1,801,901,94
22/06/20231,87611821,841,88431,801,63 %USD1,821,901,84
23/06/20231,791211851,821,88971,78-4,2780 %USD1,791,871,87
26/06/20231,84718791,801,911,78010,5460 %USD1,781,951,83
27/06/20231,98892251,921,991,85017,6090 %USD1,8621,84
28/06/20232,071048431,992,091,90504,5450 %USD2,012,091,98
29/06/20232,02594132,022,041,9701-2,4150 %USD22,022,07
30/06/20231,98339142,062,092-1,98 %USD1,882,022,02
03/07/20231,93278882,012,091,99-2,5250 %USD1,782,021,98
04/07/20231,93278882,012,091,99-2,5250 %USD1,782,021,99
05/07/20231,98746851,942,021,89-0,5030 %USD1,882,011,99
06/07/20231,97854621,941,98501,86-0,5050 %USD1,902,021,98
07/07/20231,98489621,942,051,860,5080 %USD1,882,051,97
10/07/20231,901452561,981,981,82-4,04 %USD1,801,941,98
11/07/20231,92347911,901,95501,891,0530 %USD1,901,921,90
12/07/20231,96487811,9521,93242,0830 %USD1,931,981,92
13/07/20232,04559771,982,0524,0820 %USD2,022,051,96
14/07/20232,02322702,042,041,98-0,98 %USD1,782,032,04
17/07/20231,99144432,042,031,98-1,4850 %USD1,852,022,02
18/07/20231,95720552,042,031,9750-2,01 %USD1,922,021,99
19/07/20231,96534511,982,031,96-2,4880 %USD1,922,052,01
20/07/20232,01408812,012,011,972,5510 %USD1,972,021,96
21/07/20232344592,022,021,96-0,4980 %USD1,952,022,01
24/07/20232656121,982,031,940 %USD1,942,042
25/07/20231,95453161,982,041,93-2,50 %USD1,891,992
26/07/20231,98302101,931,991,931,5380 %USD1,942,031,95
27/07/20231,94424161,931,99991,94-2,5130 %USD1,9321,99
28/07/20232,01880101,982,031,933,6080 %USD1,902,031,94
31/07/20232,05562832,022,062,011,99 %USD2,022,062,01
01/08/20232,03215772,052,051,99-0,9760 %USD1,982,042,05
02/08/20231,98278212,0521,95-2,4630 %USD1,922,042,03
03/08/20231,94614981,982,011,94-2,02 %USD1,941,981,98
04/08/20231,90396881,911,95991,87-2,0620 %USD1,881,911,94
07/08/20231,85537641,891,901,80-2,1160 %USD1,811,981,89
08/08/20231,83433501,771,871,76-0,5430 %USD1,842,011,84
09/08/20231,88467831,831,891,812,7320 %USD1,801,901,83
10/08/20231,86254461,851,921,85-1,0640 %USD1,861,951,88
11/08/20231,92363321,801,961,803,2260 %USD1,862,021,86
14/08/20231,88326101,921,91971,85-2,0830 %USD1,841,921,92
15/08/20231,741302491,841,881,61-7,4470 %USD1,691,801,88
16/08/20231,78476911,721,83451,722,2990 %USD1,771,821,74
17/08/20231,651170071,731,76491,65-7,3030 %USD1,641,881,78
18/08/20231,66281211,731,681,630,6060 %USD1,651,751,65
21/08/20231,68542161,731,69501,611,2050 %USD1,611,761,66
22/08/20231,7382658321,671,75101,693,4640 %USD1,671,801,68
23/08/20231,73209421,751,761,71-0,5750 %USD1,611,771,74
24/08/20231,70415921,731,72501,67-1,7340 %USD1,621,791,73
25/08/20231,70218061,701,70011,650 %USD1,621,801,70
28/08/20231,7161352721,701,74801,690,9470 %USD1,661,791,70
29/08/20231,74730351,731,84021,71962,3530 %USD1,711,791,70
30/08/20231,75272511,731,791,731,7440 %USD1,731,791,72
31/08/20231,76183101,741,781,740,5710 %USD1,731,781,75
01/09/20231,70721791,741,781,67-3,4090 %USD1,681,751,76
04/09/20231,70721791,741,781,67-3,4090 %USD1,681,751,70
05/09/20231,7096579641,681,731,680,5650 %USD1,671,841,70
06/09/20231,67393071,691,71271,67-1,7650 %USD1,661,721,70
07/09/20231,63218051,691,68101,63-2,3950 %USD1,611,661,67
08/09/20231,6220391211,691,65501,61-0,4910 %USD1,621,651,63
11/09/20231,6784267581,691,701,633,6050 %USD1,651,781,62
12/09/20231,62101131,641,68991,62-3,5710 %USD1,611,801,68
13/09/20231,63368581,621,66961,620,6170 %USD1,621,691,62
14/09/20231,62213541,631,651,61-1,22 %USD1,611,691,64
15/09/20231,6896640551,621,681,604,2960 %USD1,681,691,62
18/09/20231,7018334591,621,711,65-1,0580 %USD1,691,721,72
19/09/20231,71764721,701,71991,680,2930 %USD1,681,731,7050
20/09/20231,65333461,701,73501,64-3,5090 %USD1,641,731,71
21/09/20231,65156581,681,661,630 %USD1,621,711,65
22/09/20231,65130911,671,671,640 %USD1,631,701,65
25/09/20231,62254141,651,651,60-1,22 %USD1,611,701,64
26/09/20231,60135731,611,63501,60-1,2350 %USD1,601,641,62
27/09/20231,60267961,611,61951,600 %USD1,601,611,60
28/09/20231,6393001,611,63991,601,8750 %USD1,601,701,60
29/09/20231,61267961,661,66501,62-1,2270 %USD1,601,651,63
02/10/20231,63245401,641,651,601,2420 %USD1,601,651,61
03/10/20231,6374671,631,641,610 %USD1,601,731,63
04/10/20231,6184491,631,641,61-1,2270 %USD1,601,711,63
05/10/20231,62168271,631,621,60500,6210 %USD1,601,731,61
06/10/20231,64157111,611,65501,611,8630 %USD1,621,661,61
09/10/20231,63247041,621,661,62-0,61 %USD1,621,661,64
10/10/20231,67275531,621,731,622,4540 %USD1,651,691,63
11/10/20231,6561181,681,681,65-1,7860 %USD1,621,691,68
12/10/20231,6882187391,661,701,662,3150 %USD1,671,731,65
13/10/20231,6469071,691,691,64-2,9590 %USD1,621,711,69
16/10/20231,64133511,621,65501,620 %USD1,641,771,64
17/10/20231,6350206881,611,671,61-0,3050 %USD1,611,651,64
18/10/20231,60109761,611,62121,6001-1,84 %USD1,601,681,63
19/10/20231,52389381,611,591,52-5 %USD1,501,601,60
20/10/20231,52162331,601,551,5250-1,2990 %USD1,521,621,54
23/10/20231,46644191,521,50991,43-3,9470 %USD1,441,531,52
24/10/20231,50918571,481,561,442,74 %USD1,441,561,46
25/10/20231,46190471,481,561,44-2,6670 %USD1,401,501,50
26/10/20231,47817711,431,48261,37801,3790 %USD1,361,501,45
27/10/20231,4513138981,431,45501,43-1,2720 %USD1,451,471,47
30/10/20231,43110211,471,501,43-2,7210 %USD1,381,471,47
31/10/20231,42100381,431,471,4201-0,6990 %USD1,401,471,43
01/11/20231,38176001,391,401,38-2,8170 %USD1,371,471,42
02/11/20231,43460871,391,43991,363,6230 %USD1,411,551,38
03/11/20231,50133541,451,501,364,8950 %USD1,431,501,43
06/11/20231,56219681,521,581,524 %USD1,561,571,50
07/11/20231,53149201,521,581,5201-1,29 %USD1,501,571,55
08/11/20231,5469811,531,561,53-0,6450 %USD1,431,571,55
09/11/20231,54344091,511,601,500 %USD1,501,591,54
10/11/20231,52101291,511,541,50-1,2990 %USD1,521,561,54
13/11/20231,55195651,501,57501,501,9740 %USD1,461,571,52
14/11/20231,461015671,431,53501,43-6,41 %USD1,451,531,56
15/11/20231,49540411,431,501,432,0550 %USD1,481,561,46
16/11/20231,45448421,431,511,43-2,6850 %USD1,451,531,49
17/11/20231,47166491,421,491,421,3790 %USD1,461,551,45
20/11/20231,49589881,461,511,461,3610 %USD1,481,561,47
21/11/20231,551117321,501,601,504,0270 %USD1,511,591,49
22/11/20231,54282091,561,571,52-0,6450 %USD1,531,601,55
23/11/20231,5418283301,561,571,52-0,5290 %USD1,531,601,54
24/11/20231,59414311,541,58951,543,2470 %USD1,541,591,54
27/11/20231,63634411,541,671,552,5160 %USD1,621,661,59
28/11/20231,61320101,621,621,57-1,2270 %USD1,611,651,63
29/11/20231,60153191,591,601,58-0,6210 %USD1,571,611,61
30/11/20231,51699991,521,601,50-4,43 %USD1,471,651,58
01/12/20231,55162691,521,551,512,6490 %USD1,511,561,51
04/12/20231,641067271,601,641,585,8060 %USD1,611,641,55
05/12/20231,621130401,601,681,6123-1,22 %USD1,611,671,64
06/12/20231,58277781,621,62991,55-3,0670 %USD1,551,601,63
07/12/20231,52845511,621,56501,51-3,7970 %USD1,521,561,58
08/12/20231,52198681,621,561,52-0,6540 %USD1,511,581,53
11/12/20231,48932801,521,531,46-2,6320 %USD1,461,521,52
12/12/20231,51496801,471,51641,47052,3730 %USD1,501,511,4750
13/12/20231,54447931,481,551,481,9870 %USD1,531,561,51
14/12/20231,51597781,501,541,50-1,3070 %USD1,491,591,53
15/12/20231,50264721,501,53991,50-0,6620 %USD1,481,531,51
18/12/20231,51907741,521,51931,48-0,6580 %USD1,501,511,52
19/12/20231,531244041,491,571,512 %USD1,521,571,50
20/12/20231,601016621,491,671,514,5750 %USD1,481,611,53
21/12/20231,70589121,611,701,616,25 %USD1,651,701,60
22/12/20231,66721081,611,69991,66-2,3530 %USD1,651,701,70
26/12/20231,70472181,651,701,541,7960 %USD1,611,701,67
27/12/20231,7250617031,631,761,652,6790 %USD1,651,761,68
28/12/20231,69637121,691,72991,65-2,3120 %USD1,691,751,73
29/12/20231,621107561,691,721,5550-4,1420 %USD1,621,731,69
02/01/20241,61420711,621,651,60-0,6170 %USD1,611,701,62
03/01/20241,57335501,621,60101,58-2,4840 %USD1,581,591,61
04/01/20241,501578031,551,551,49-4,4590 %USD1,501,551,57
05/01/20241,53766021,551,531,452 %USD1,521,551,50
08/01/20241,5653414241,521,571,51052,3070 %USD1,551,601,53
09/01/20241,56353031,561,56781,53500 %USD1,551,571,56
10/01/20241,52339841,561,561,5101-2,5640 %USD1,521,561,56
11/01/20241,51458771,561,55511,51-0,6580 %USD1,511,531,52
12/01/20241,50501073881,511,531,50-0,3310 %USD1,501,611,51
15/01/20241,50501073881,511,531,50-0,3310 %USD1,501,611,5050
16/01/20241,52815871,501,531,490,9970 %USD1,491,591,5050
17/01/20241,53731451,501,55201,480,6580 %USD1,481,501,52
18/01/20241,48140281,481,511,48-1,9870 %USD1,461,601,51
19/01/20241,51438751,481,53471,482,0270 %USD1,521,611,48
22/01/20241,49207311,531,531,49-1,3250 %USD1,481,531,51
23/01/20241,51457891,531,541,511,3420 %USD1,521,611,49
24/01/20241,52370931,531,541,520,6620 %USD1,521,601,51
25/01/20241,51468621,531,55701,50-0,6580 %USD1,511,601,52
26/01/20241,5297441,491,53261,50-1,2990 %USD1,481,601,54
29/01/20241,5250141641,511,55051,49870,3290 %USD1,501,561,52
30/01/20241,5098251,511,55061,49-1,6390 %USD1,481,511,5250
31/01/20241,51137211,511,52861,490,6670 %USD1,491,541,50
01/02/20241,49209881,511,52861,49-1,3250 %USD1,491,521,51
02/02/20241,49230691,491,511,480 %USD1,481,491,49
05/02/20241,46208521,481,48751,46-2,0130 %USD1,461,701,49
06/02/20241,47528011,481,521,480,6850 %USD1,461,701,46
07/02/20241,49285801,471,491,471,3610 %USD1,471,501,47
08/02/20241,47433091,471,48991,45-1,3420 %USD1,461,481,49
09/02/20241,4850206961,471,501,481,02 %USD1,471,511,47
12/02/20241,49605891,471,51501,48020,3370 %USD1,471,701,4850
13/02/20241,46502131,481,48071,46-2,0130 %USD1,451,491,49
14/02/20241,47284991,451,491,470,6850 %USD1,471,551,46
15/02/20241,49721341,491,491,451,3610 %USD1,471,571,47
16/02/20241,49108561,461,501,451,3610 %USD1,481,501,49
19/02/20241,49108561,461,501,450 %USD1,481,501,49
20/02/20241,47256031,461,501,4566-1,3420 %USD1,471,501,49
21/02/20241,48289191,471,501,47050,68 %USD1,481,501,47
22/02/20241,48380431,491,49991,4732-0,6710 %USD1,471,491,49
23/02/20241,49332021,471,501,470,3370 %USD1,471,501,4850
26/02/20241,49373771,471,501,470 %USD1,481,511,49
27/02/20241,50350961,481,541,470,6710 %USD1,501,541,49
28/02/20241,48332321,481,521,48-1,3330 %USD1,481,511,50
29/02/20241,48200971,481,511,48-0,6710 %USD1,481,501,49
01/03/20241,5199314791,491,52601,492,6960 %USD1,481,561,48
04/03/20241,47274941,511,521,45-3,2890 %USD1,461,471,52
05/03/20241,47517771,511,491,450 %USD1,471,711,47
06/03/20241,47234231,471,50951,49800 %USD1,481,501,47
07/03/20241,48331161,471,511,460,68 %USD1,451,521,47
08/03/20241,48171981,481,51311,47500 %USD1,471,501,48
11/03/20241,54852781,481,57501,484,0540 %USD1,511,561,48
12/03/20241,60776401,561,641,563,8960 %USD1,561,631,54
13/03/20241,61706721,601,67861,610,6250 %USD1,611,631,60
14/03/20241,54883681,641,651,5207-5,5210 %USD1,511,611,63
15/03/20241,51413481,641,561,50-1,9480 %USD1,511,521,54
18/03/20241,50753661,641,51211,45-0,99 %USD1,471,531,5150
19/03/20241,48599711,501,501,45-1,9870 %USD1,471,491,51
20/03/20241,52759741,471,531,453,4010 %USD1,491,541,47
21/03/20241,48357131,521,511,46-1,9870 %USD1,461,481,51
22/03/20241,47281251,491,491,45-0,6760 %USD1,461,481,48
25/03/20241,48695231,461,531,45970 %USD1,481,531,48
26/03/20241,48273881,471,49991,480,68 %USD1,461,521,47
27/03/20241,4871258941,461,511,460,48 %USD1,481,521,48
28/03/20241,4950208831,501,52141,471,7010 %USD1,491,531,47
01/04/20241,5250388251,501,541,472,3490 %USD1,501,551,49
02/04/20241,50410981,501,51991,49-1,6390 %USD1,481,501,5250
03/04/20241,49297341,511,511,47-0,6670 %USD1,481,491,50
04/04/20241,50527971,481,511,471,3510 %USD1,501,531,48
05/04/20241,51182471,491,511,48190,6670 %USD1,501,501,50
08/04/20241,4950177471,491,511,49-0,9930 %USD1,471,511,51
09/04/20241,51314991,491,51501,501,3420 %USD1,501,511,49
10/04/20241,52686931,491,53981,501,3330 %USD1,491,531,50
11/04/20241,53494851,531,541,51010,6580 %USD1,511,551,52
12/04/20241,51384561,521,531,48-1,3070 %USD1,491,511,53
15/04/20241,48472331,481,51501,49-1,9870 %USD1,471,531,51
16/04/20241,4850192471,481,48971,460,3380 %USD1,461,491,48
17/04/20241,4650516231,481,48501,48-1,0140 %USD1,451,511,48
18/04/20241,4750661301,481,491,470,34 %USD1,471,481,47
19/04/20241,48286661,471,481,460,68 %USD1,461,511,47
22/04/20241,47320051,461,501,46-0,6760 %USD1,481,491,48
23/04/20241,56434331,471,621,48366,1220 %USD1,491,581,47
24/04/20241,5550246811,541,581,55-0,3210 %USD1,551,561,56
25/04/20241,56317281,541,57991,540,6450 %USD1,551,581,55
26/04/20241,5650465871,581,601,560,3210 %USD1,551,601,56
29/04/20241,62534021,581,651,583,1850 %USD1,531,651,57
30/04/20241,55381511,581,61341,50-4,3210 %USD1,471,601,62
01/05/20241,56511021,581,631,540,6450 %USD1,551,571,55
02/05/20241,62717501,581,64201,603,1850 %USD1,581,651,57
03/05/20241,65360371,641,681,611,8520 %USD1,601,651,62
06/05/20241,63403011,691,691,61-1,2120 %USD1,601,651,65
07/05/20241,64450141,651,651,600,6130 %USD1,601,631,63
08/05/20241,63393511,611,671,610,6170 %USD1,621,671,62
09/05/20241,62488821,531,671,53-0,6130 %USD1,571,661,63
10/05/20241,64320391,531,681,62141,2350 %USD1,551,681,62
13/05/20241,721004511,651,781,644,8780 %USD1,681,781,64
14/05/20241,72389211,691,741,640 %USD1,611,771,72
15/05/20241,72416251,691,741,690 %USD1,711,781,72
16/05/20241,69501062681,651,771,66-1,4530 %USD1,621,741,72
17/05/20241,76694421,731,761,713,8350 %USD1,731,781,6950
20/05/20241,891478051,701,871,718 %USD1,811,901,75
21/05/20241,92747081,701,971,82101,5870 %USD1,871,921,89
22/05/20241,88397811,911,941,83-2,0830 %USD1,781,911,92
23/05/20241,711406081,911,89781,68-9,0430 %USD1,681,771,88
24/05/20241,7592191,741,751,66-6,9150 %USD1,721,751,75
27/05/20241,7592191,741,751,660 %USD1,721,751,75
28/05/20241,74466111,741,761,69-0,5710 %USD1,691,761,75
29/05/20241,82227671,741,821,674 %USD1,711,851,75
30/05/20241,71300751,741,80501,7603-2,8410 %USD1,711,801,76
31/05/20241,81471051,741,881,75505,8480 %USD1,711,811,71
03/06/20241,81452901,841,871,760 %USD1,791,881,81
04/06/20241,811102901,841,86231,750 %USD1,751,811,81
05/06/20241,971243391,841,971,803910,6740 %USD1,941,971,78
06/06/20241,93450681,961,951,92-2,03 %USD1,921,951,97
07/06/20241,8850281081,961,931,89-2,3320 %USD1,881,951,93
10/06/20241,89450941,921,911,850 %USD1,852,661,89
11/06/20241,90505971,921,90781,830,5290 %USD1,851,881,89
12/06/20241,8450388901,901,89971,81-2,8950 %USD1,831,891,90
13/06/20241,79559441,901,841,7302-2,9810 %USD1,741,871,8450
14/06/20241,72411721,901,79631,70-3,9110 %USD1,701,801,79
17/06/20241,76554651,761,811,71010 %USD1,701,761,76
18/06/20241,71104581,751,761,70-2,8410 %USD1,701,741,71
19/06/20241,71104581,751,761,700 %USD1,701,741,71
20/06/20241,72168951,671,761,670,5850 %USD1,711,761,72
21/06/20241,78180981,741,781,703,4880 %USD1,741,801,78
24/06/20241,7977811,761,801,750,5620 %USD1,751,801,79
25/06/20241,7194651,741,741,71-4,4690 %USD1,711,741,71
26/06/20241,72166781,711,751,690,5850 %USD1,691,751,72
27/06/20241,71126061,731,741,70-0,5810 %USD1,691,711,71
28/06/20241,6860101,711,711,68-1,7540 %USD1,681,701,68
01/07/20241,6841501,681,721,660 %USD1,651,681,68
02/07/20241,6790821,651,681,65-0,5950 %USD1,651,681,67
03/07/20241,71134861,671,71501,672,3950 %USD1,711,721,71
04/07/20241,71134861,671,71501,670 %USD1,711,721,71
05/07/20241,7553971,711,751,702,3390 %USD1,741,751,75
08/07/20241,78127731,751,781,751,7140 %USD1,781,801,78
09/07/20241,8281151,761,831,762,2470 %USD1,821,831,82
10/07/20241,8665501,851,871,842,1980 %USD1,841,871,86
11/07/20241,78210651,831,861,76-4,3010 %USD1,781,801,78
12/07/20241,8050114531,791,831,781,4040 %USD1,791,821,8050
15/07/20241,65745541,811,821,60-8,5870 %USD1,601,661,65
16/07/20241,62721211,661,661,56-1,8180 %USD1,621,641,62
17/07/20241,65239991,601,721,601,8520 %USD1,651,671,65
18/07/20241,6950111731,651,731,652,7270 %USD1,691,701,6950
19/07/20241,6620751,671,701,66-2,0650 %USD1,661,681,66
22/07/20241,72121511,691,72501,653,6140 %USD1,711,721,72
23/07/20241,7369041,691,751,690,5810 %USD1,731,741,73
24/07/20241,69285241,701,751,68-2,3120 %USD1,681,701,69
25/07/20241,6785961,671,711,67-1,1830 %USD1,671,701,67
26/07/20241,63266571,671,691,63-2,3950 %USD1,641,681,63
29/07/20241,7087691,651,70501,654,2940 %USD1,701,711,70
30/07/20241,6741911,701,731,67-1,7650 %USD1,661,681,67
31/07/20241,7332831,741,741,693,5930 %USD1,711,731,73
01/08/20241,6673171,691,711,66-4,0460 %USD1,651,701,66
02/08/20241,6530781,731,731,64-0,6020 %USD1,631,651,65
05/08/20241,60181811,631,631,57-3,03 %USD1,581,591,60
06/08/20241,551182101,591,591,47-3,1250 %USD1,561,571,55
07/08/20241,5473181,561,611,54-0,6450 %USD1,541,561,54
08/08/20241,6055921,551,601,553,8960 %USD1,601,611,60
09/08/20241,62108081,611,621,591,25 %USD1,601,621,62
12/08/20241,5951481,611,611,58-1,8520 %USD1,591,601,59
13/08/20241,5791581,591,621,57-1,2580 %USD1,571,591,57
14/08/20241,5965131,571,601,571,2740 %USD1,591,601,59
15/08/20241,59159791,621,621,550 %USD1,591,621,59
16/08/20241,60239541,591,621,580,6290 %USD1,601,611,60
19/08/20241,67100761,621,681,624,3750 %USD1,671,681,67
20/08/20241,68191991,671,721,640,5990 %USD1,681,691,68
21/08/20241,61136741,671,691,61-4,1670 %USD1,611,641,61
22/08/20241,6356081,621,631,611,2420 %USD1,611,631,63
23/08/20241,6348331,611,651,600 %USD1,631,661,63
26/08/20241,6155291,631,651,61-1,2270 %USD1,611,641,61
27/08/20241,6062391,591,631,58-0,6210 %USD1,601,631,60
28/08/20241,5968451,611,611,57-0,6250 %USD1,581,591,59
29/08/20241,6590971,601,651,603,7740 %USD1,631,651,65
30/08/20241,6278311,641,651,61-1,8180 %USD1,621,631,62
02/09/20241,6278311,641,651,610 %USD1,621,631,62
03/09/20241,57425651,621,621,51-3,0860 %USD1,571,591,57
04/09/20241,5757001,591,591,550 %USD1,561,571,57
05/09/20241,5611921,551,571,55-0,6370 %USD1,551,571,56
06/09/20241,5450011,561,571,54-1,2820 %USD1,541,551,54
09/09/20241,5292511,511,561,51-1,2990 %USD1,521,531,52
10/09/20241,5456771,511,561,511,3160 %USD1,541,551,54
11/09/20241,5668491,551,581,531,2990 %USD1,551,571,56
12/09/20241,5764171,551,601,550,6410 %USD1,561,571,57
13/09/20241,5846301,561,581,560,6370 %USD1,581,591,58
16/09/20241,5857591,581,591,570 %USD1,581,591,58
17/09/20241,62136511,631,631,602,5320 %USD1,621,631,62
18/09/20241,6385191,621,641,610,6170 %USD1,631,641,63
19/09/20241,6050260491,611,65501,6050-1,5340 %USD1,601,611,6050
20/09/20241,5450202481,631,631,51-3,7380 %USD1,541,551,5450
23/09/20241,5891861,561,581,542,2650 %USD1,561,581,58
24/09/20241,65262061,631,651,604,43 %USD1,641,651,65
25/09/20241,6671781,611,671,610,6060 %USD1,641,661,66
26/09/20241,74398721,741,741,664,8190 %USD1,731,751,74
27/09/20241,74398721,741,741,660 %USD1,731,751,74