Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	32,30	1010604	34,41	33,3850	32,27	-4,9720 %	USD
21/07/2022	32,71	1096679	32,40	33,11	32,24	1,3010 %	USD
22/07/2022	32,51	866117	33,06	33,73	32,25	-0,6110 %	USD
25/07/2022	31,82	1076423	33,06	32,65	31,56	-2,1070 %	USD
26/07/2022	32,4650	722127	32,02	32,4750	31,80	2,0590 %	USD
27/07/2022	32,87	791215	32,53	33,10	32,11	1,2940 %	USD
28/07/2022	33,34	1023576	32,53	34,06	32,78	1,3990 %	USD
29/07/2022	34,30	1080113	33,57	34,44	32,93	2,8790 %	USD
01/08/2022	34,50	616991	33,57	34,64	33,87	0,5830 %	USD
02/08/2022	33,61	801087	33,57	34,73	33,5950	-1,8970 %	USD
03/08/2022	32,76	1217923	33,75	33,71	32,43	-2,5580 %	USD
04/08/2022	33,76	803411	33,10	34,25	32,95	3,0210 %	USD
05/08/2022	33,73	536943	32,9650	33,74	32,33	-0,0740 %	USD
08/08/2022	34,29	752601	34,37	34,7299	34,2311	1,66 %	USD
09/08/2022	34,13	518405	34,56	34,58	33,66	-0,4670 %	USD
10/08/2022	34,67	872078	34,37	35,04	34,08	1,5970 %	USD
11/08/2022	33,65	967747	34,88	34,9050	33,5750	-2,8860 %	USD
12/08/2022	34,09	2131939	33,58	34,26	32,38	1,3830 %	USD
15/08/2022	33,93	1196406	33,58	34,39	33,3750	-0,4690 %	USD
16/08/2022	33,81	565499	33,82	34,0999	33,28	-0,2950 %	USD
17/08/2022	32,58	2022839	33,62	33,62	32,34	-3,6950 %	USD
18/08/2022	32,57	721325	32,79	33,02	32,2801	0 %	USD
19/08/2022	31,95	868848	32,2850	32,42	31,6809	-1,9040 %	USD
22/08/2022	32,12	798206	32,2850	32,1250	31,46	0,5320 %	USD
23/08/2022	32,52	1039175	32,28	33,21	32,29	1,2450 %	USD
24/08/2022	32,83	542400	32,35	32,8490	32,12	1 %	USD
25/08/2022	32,87	639015	32,35	32,8490	32,30	0,1370 %	USD
26/08/2022	31,66	718023	32,92	33,08	31,37	-3,6960 %	USD
29/08/2022	31,34	626770	31,41	31,92	31,2132	-1,0110 %	USD
30/08/2022	30,89	786427	31,41	31,40	30,64	-1,4670 %	USD
31/08/2022	30,50	1005343	30,62	31,10	30,39	-1,1670 %	USD
01/09/2022	29,76	1123701	30,03	30,2901	29,6550	-2,4260 %	USD
02/09/2022	31,15	1554194	30,29	31,61	30,20	4,7760 %	USD
05/09/2022	31,15	1554194	30,29	31,61	30,20	4,7760 %	USD
06/09/2022	30,85	805618	31,37	31,6892	30,6850	4,7760 %	USD
07/09/2022	32,03	1134875	30,90	32,3350	30,71	3,8250 %	USD
08/09/2022	32,43	685453	31,69	32,50	31,64	1,2490 %	USD
09/09/2022	33,10	761457	31,69	33,16	32,59	2,0970 %	USD
12/09/2022	33,73	1267258	33,86	34,0888	33,44	2,0270 %	USD
13/09/2022	32,57	681629	33,86	33,55	32,4750	-3,4680 %	USD
14/09/2022	32,66	381539	32,70	33,2301	32,52	0,2760 %	USD
15/09/2022	31,68	1003949	32,27	32,7080	31,23	-3,0010 %	USD
16/09/2022	32,10	728637	31,1550	32,52	31,09	1,3260 %	USD
19/09/2022	32,44	600940	31,5150	32,4550	31,5150	0,9960 %	USD
20/09/2022	31,72	607072	31,86	31,87	31,2732	-2,2190 %	USD
21/09/2022	31,68	957243	31,86	32,54	31,1450	-0,1580 %	USD
22/09/2022	31,42	581499	31,86	32,35	31,29	-0,8050 %	USD
23/09/2022	30,04	1378925	30,66	30,72	29,47	-4,3920 %	USD
26/09/2022	29,08	1056332	29,87	30,25	28,62	-3,1960 %	USD
27/09/2022	29,52	656115	29,70	30,11	29,47	1,5130 %	USD
28/09/2022	31,35	924298	29,70	31,37	30,06	3,8080 %	USD
29/09/2022	31,74	1094419	31,22	31,82	30,9050	1,2120 %	USD
30/09/2022	32,36	853377	31,64	33,1050	31,64	1,9860 %	USD
03/10/2022	33,63	1165689	32,85	33,83	32,8247	3,8920 %	USD
04/10/2022	34,80	1618970	34,40	35,28	33,85	3,51 %	USD
05/10/2022	34,12	816320	34,11	34,13	33,25	-1,8130 %	USD
06/10/2022	34,44	756959	33,97	34,62	33,82	0,9080 %	USD
07/10/2022	33,0650	978960	33,89	34,07	32,2450	-4,02 %	USD
10/10/2022	31,85	616025	31,77	32,74	31,6450	-1,2860 %	USD
11/10/2022	31,72	516729	31,89	32,64	31,61	-2,1590 %	USD
12/10/2022	32,02	605267	31,75	32,19	31,4750	0,9620 %	USD
13/10/2022	31,94	907270	31,75	31,98	29,78	-0,25 %	USD
14/10/2022	30,81	831481	31,70	31,74	30,53	-3,5380 %	USD
17/10/2022	31,35	530953	31,41	31,95	31,21	2,1170 %	USD
18/10/2022	31,8150	699046	31,68	32,11	31,37	-0,5470 %	USD
19/10/2022	31,08	845517	31,24	31,24	30,53	-1,9250 %	USD
20/10/2022	31,30	639682	31,24	32,0399	30,7219	-0,1590 %	USD
21/10/2022	32,6998	950384	31,4450	32,76	31,33	3,48 %	USD
24/10/2022	32,67	825823	31,4450	32,7575	31,9020	-0,0610 %	USD
25/10/2022	33,02	794834	31,4450	33,32	32,63	1,0710 %	USD
26/10/2022	33,80	1008131	31,4450	34,41	33,46	4 %	USD
27/10/2022	33,72	543386	31,4450	34,0850	33,4750	-1,8340 %	USD
28/10/2022	33,3950	560086	31,4450	33,52	32,67	-2,78 %	USD
31/10/2022	32,69	688421	31,4450	33,27	32,68	-4,3870 %	USD
01/11/2022	33	1035377	31,4450	33,8301	32,81	0,9170 %	USD
02/11/2022	31,34	1095876	33,27	33,60	31,3050	-5,03 %	USD
03/11/2022	30,67	1182848	33,27	31,10	30,3475	-2,5420 %	USD
04/11/2022	34,3450	1390360	32,45	34,42	32,35	11,9460 %	USD
07/11/2022	34,2150	596188	34,47	34,6750	33,72	-0,5380 %	USD
08/11/2022	35,77	1274320	34,29	36,6350	34,12	2,4930 %	USD
09/11/2022	35,7350	868199	34,29	36,06	35,26	-0,07 %	USD
10/11/2022	37,95	1281173	34,29	38,11	36,83	6,3620 %	USD
11/11/2022	37,99	907523	34,29	38,34	37,58	-0,0260 %	USD
14/11/2022	37,75	588787	34,29	38,17	37,58	-0,6580 %	USD
15/11/2022	37,4350	2836543	34,29	38,24	37,0891	-1,8230 %	USD
16/11/2022	37,21	2061962	37,25	37,52	37,05	-2,5920 %	USD
17/11/2022	36,51	2552734	36,36	36,7680	36,15	-1,4570 %	USD
18/11/2022	37,01	1901957	36,36	37,0350	36,22	1,7880 %	USD
21/11/2022	36,94	1414302	36,36	37,0650	36,4930	-0,1890 %	USD
22/11/2022	38,20	2973435	37,25	38,1975	37,15	3,4110 %	USD
23/11/2022	38,59	2046484	38,17	38,78	37,94	1,0210 %	USD
24/11/2022	38,59	2046484	38,17	38,78	37,94	1,0210 %	USD
25/11/2022	38,33	1383997	38,53	38,76	38,23	-0,6740 %	USD
28/11/2022	37,37	2258749	38,39	38,42	37,28	-2,8340 %	USD
29/11/2022	37,76	2171857	37,70	37,9081	37,30	1,0710 %	USD
30/11/2022	39,03	3603588	37,70	39,1350	37,7710	3,3630 %	USD
01/12/2022	40	4433507	39,80	40,4750	39,49	2,4850 %	USD
02/12/2022	39,65	3055538	39,35	39,91	39,12	-1,1710 %	USD
05/12/2022	38,88	3916516	39,32	39,45	38,4607	-1,8930 %	USD
06/12/2022	38,81	2735916	39,32	39,60	38,7750	-0,18 %	USD
07/12/2022	39,42	826197	39,19	39,8799	39,11	1,5720 %	USD
08/12/2022	39,52	728149	39,86	39,96	39,13	0,2540 %	USD
09/12/2022	39	557132	39,88	40,3250	38,97	-1,3160 %	USD
12/12/2022	39,10	607163	38,60	39,2050	38,50	0,2820 %	USD
13/12/2022	39,84	902444	40,55	40,8002	39,2250	1,8930 %	USD
14/12/2022	39,66	969372	40,0150	40,33	39,33	-0,4520 %	USD
15/12/2022	38,43	718950	38,58	39,0550	38,3950	-3,1010 %	USD
16/12/2022	38,97	1011369	38,35	39,2950	38,2780	1,4050 %	USD
19/12/2022	38,31	559836	39	39,14	38,10	-1,6940 %	USD
20/12/2022	40,01	952890	39,14	40,1999	39,01	4,4370 %	USD
21/12/2022	40,04	638011	40,31	40,52	39,97	0,0750 %	USD
22/12/2022	39,80	589014	39,51	39,8350	39,1201	-0,5990 %	USD
23/12/2022	40,2750	192530	39,77	40,43	39,49	1,1930 %	USD
27/12/2022	41,16	1234614	40,59	41,4650	40,3238	2,4390 %	USD
28/12/2022	39,77	747753	40,67	40,88	39,72	-3,3770 %	USD
29/12/2022	39,68	568565	40,14	40,31	39,6050	-0,2260 %	USD
30/12/2022	39,10	675995	39,76	39,8050	38,8150	-1,4620 %	USD
02/01/2023	39,10	675995	39,76	39,8050	38,8150	-1,4620 %	USD
03/01/2023	40,57	735837	39,83	40,78	39,64	3,8130 %	USD
04/01/2023	41,95	1344767	41,27	42,43	41,26	3,4020 %	USD
05/01/2023	41,97	835921	41,20	42,01	40,98	0,0480 %	USD
06/01/2023	43,28	1330159	42,6650	43,53	42,13	3,1210 %	USD
09/01/2023	42,88	723108	43,68	43,7504	42,88	-0,97 %	USD
10/01/2023	43,46	658526	43,1050	43,55	42,86	1,3530 %	USD
11/01/2023	43,26	601841	43,79	43,82	42,72	-0,46 %	USD
12/01/2023	44,05	698163	44	44,2050	43,0350	1,8260 %	USD
13/01/2023	44,65	637587	44,06	44,75	44	1,3620 %	USD
16/01/2023	44,65	637587	44,06	44,75	44	1,3620 %	USD
17/01/2023	44,07	526059	44,14	44,37	43,87	-1,0330 %	USD
18/01/2023	44	497544	44,75	44,75	43,95	-0,1590 %	USD
19/01/2023	44,96	758905	44,08	45,12	44,08	2,1820 %	USD
20/01/2023	45,22	639801	44,50	45,24	44,36	0,5780 %	USD
23/01/2023	45,39	738141	44,57	45,46	44,51	0,3760 %	USD
24/01/2023	45,72	641776	45,29	45,7850	44,73	0,7270 %	USD
25/01/2023	46,46	1149970	45,48	46,53	45,4150	1,6190 %	USD
26/01/2023	45,97	754114	46,37	46,39	45,6423	-1,0550 %	USD
27/01/2023	45,66	671155	45,57	45,84	45,05	-0,6740 %	USD
30/01/2023	45,14	468138	45,6650	45,72	45,14	-1,1390 %	USD
31/01/2023	45,74	663911	44,83	45,75	44,72	1,3290 %	USD
01/02/2023	45,79	941992	45,48	46,21	44,91	0,1090 %	USD
02/02/2023	44,75	983257	45,83	45,9170	44,57	-2,2710 %	USD
03/02/2023	43,98	1283588	43,57	44,26	43,31	-1,7210 %	USD
06/02/2023	43,68	984843	43,6350	44,11	43,5030	-0,6820 %	USD
07/02/2023	44,04	683886	43,60	44,4950	43,44	0,8240 %	USD
08/02/2023	43,66	402356	44,12	44,19	43,58	-0,8630 %	USD
09/02/2023	43,21	606466	44,30	44,45	42,8850	-1,0310 %	USD
10/02/2023	43,10	480910	43,07	43,45	42,73	-0,2550 %	USD
13/02/2023	43,03	446423	42,85	43,24	42,64	-0,1620 %	USD
14/02/2023	43,18	612496	42,64	43,34	42,31	0,3490 %	USD
15/02/2023	42,41	786169	42,2050	42,43	41,74	-1,7830 %	USD
16/02/2023	42,37	599187	41,90	42,68	41,31	-0,0940 %	USD
17/02/2023	42,28	693617	41,61	42,4507	41,35	-0,2120 %	USD
20/02/2023	42,28	693617	41,61	42,4507	41,35	-0,2120 %	USD
21/02/2023	41,93	681282	41,61	42,44	41,5850	-0,8280 %	USD
22/02/2023	41,02	1592463	41,50	41,34	40,2350	-2,17 %	USD
23/02/2023	40,79	785508	40,95	41,1399	40,4950	-0,5610 %	USD
24/02/2023	40,47	726759	40,10	40,48	39,97	-0,7850 %	USD
27/02/2023	41,17	525812	40,58	41,27	40,4789	1,73 %	USD
28/02/2023	41,65	893521	41,09	42,08	40,79	1,1660 %	USD
01/03/2023	41,61	1041135	42,04	42,43	41,5750	-0,0960 %	USD
02/03/2023	41,61	735671	41,13	41,67	41,14	0 %	USD
03/03/2023	41,89	659797	42,05	42,26	41,49	0,6730 %	USD
06/03/2023	41,25	550541	41,62	41,83	41,0050	-1,5280 %	USD
07/03/2023	38,87	1160506	40,72	40,99	38,6750	-5,77 %	USD
08/03/2023	38,72	941946	39,11	39,36	38,40	-0,3860 %	USD
09/03/2023	39,06	824069	39,1150	39,62	38,85	0,8780 %	USD
10/03/2023	40,47	1158724	39,49	41,80	39,48	3,61 %	USD
13/03/2023	43,27	1948164	41,80	43,48	41,80	6,9190 %	USD
14/03/2023	43,90	1083807	43,24	44,03	42,8550	1,4560 %	USD
15/03/2023	43,98	1161810	44,95	44,81	43,11	0,1820 %	USD
16/03/2023	43,38	1090205	44,0350	44,0350	42,38	-1,3640 %	USD
17/03/2023	45,30	2347650	43,93	45,73	43,66	4,4260 %	USD
20/03/2023	46,08	1238797	45,9650	46,64	45,6602	1,7220 %	USD
21/03/2023	45,05	744079	45,10	45,50	44,60	-2,2350 %	USD
22/03/2023	45,92	769904	44,99	46,64	44,97	1,9310 %	USD
23/03/2023	46,56	956664	46,27	47,25	45,89	1,7260 %	USD
24/03/2023	47,05	883720	47,04	47,38	46,51	1,0520 %	USD
27/03/2023	46,98	607016	45,88	47,26	45,79	-0,1490 %	USD
28/03/2023	48,12	777056	47,2650	48,26	46,81	2,4270 %	USD
29/03/2023	48,12	666881	47,64	48,4650	47,52	0 %	USD
30/03/2023	48,15	747193	48,39	48,47	47,74	0,0620 %	USD
31/03/2023	48,16	703174	48,05	48,51	47,79	0,0210 %	USD
03/04/2023	49,20	1040842	48,17	49,48	47,7550	2,1590 %	USD
04/04/2023	50,02	968778	49,08	50,05	48,66	1,6670 %	USD
05/04/2023	49,72	681754	50,57	50,64	49,11	-0,60 %	USD
06/04/2023	49,57	607772	49,42	49,7392	48,9350	-0,3020 %	USD
10/04/2023	48,76	532480	48,87	49,0145	48,41	-1,6340 %	USD
11/04/2023	49,55	605127	49,17	49,95	49,01	1,62 %	USD
12/04/2023	50,77	1042107	50,42	50,82	49,72	2,4620 %	USD
13/04/2023	52,23	1028050	51,57	52,75	51,4150	2,8760 %	USD
14/04/2023	50,89	962511	51,22	51,88	50,20	-2,5660 %	USD
17/04/2023	49,50	702613	50,42	50,61	49,5101	-2,7310 %	USD
18/04/2023	50,02	821717	49,91	50,8450	49,66	0,6030 %	USD
19/04/2023	49,18	643942	48,99	49,8211	48,81	-1,6790 %	USD
20/04/2023	49,37	675645	49,17	49,88	48,90	0,3860 %	USD
21/04/2023	49,11	534793	48,98	49,4150	48,5999	-0,5270 %	USD
24/04/2023	49,36	498808	49,15	49,5650	48,64	0,5090 %	USD
25/04/2023	49,55	646272	49,28	49,62	48,7099	0,3850 %	USD
26/04/2023	48,76	573390	49,28	50,1550	48,48	-1,5940 %	USD
27/04/2023	49,90	742760	48,42	49,99	48,20	2,3380 %	USD
28/04/2023	49,38	711519	49,84	49,84	48,7921	-1,0420 %	USD
01/05/2023	48,90	665817	50,25	50,41	48,87	-0,9720 %	USD
02/05/2023	51	932050	48,85	51,02	48,8117	4,2940 %	USD
03/05/2023	50,67	487015	50,90	51,2448	50,25	-0,6470 %	USD
04/05/2023	51,41	1339040	51	52,54	51,05	1,46 %	USD
05/05/2023	52,09	939503	50,37	52,4850	50,13	1,3230 %	USD
08/05/2023	51,84	437001	52,1050	52,35	51,44	-0,48 %	USD
09/05/2023	51,92	497181	51,73	52,58	51,73	0,1540 %	USD
10/05/2023	51,83	409300	51,99	52,05	51	-0,1730 %	USD
11/05/2023	50,22	840172	51,01	51,32	50,1650	-3,1060 %	USD
12/05/2023	50,35	458225	51,01	50,7050	49,81	0,2590 %	USD
15/05/2023	50,79	280422	50,55	50,97	50,36	0,8740 %	USD
16/05/2023	49,63	669939	50,69	50,69	48,9527	-2,2840 %	USD
17/05/2023	49,25	829639	49,42	49,47	48,48	-0,7660 %	USD
18/05/2023	47,85	757336	48,33	48,33	46,98	-2,5460 %	USD
19/05/2023	48,08	567178	47,86	48,63	47,31	0,4810 %	USD
22/05/2023	47,79	324946	47,89	48,0833	47,5954	-0,6030 %	USD
23/05/2023	46,13	906562	47,16	47,36	46,08	-3,4740 %	USD
24/05/2023	44,95	743524	46,19	46,2250	44,86	-2,5580 %	USD
25/05/2023	44,28	659192	44,59	44,76	44,13	-1,4910 %	USD
26/05/2023	44,65	536332	44,91	44,94	44,17	0,8360 %	USD
29/05/2023	44,65	536332	44,91	44,94	44,17	0,8360 %	USD
30/05/2023	44,13	686348	44,74	44,7964	43,9450	-1,1650 %	USD
31/05/2023	45,25	686348	44,74	44,7964	43,9450	-1,1650 %	USD
01/06/2023	46,24	789980	44,1950	47,0138	45,4350	2,1880 %	USD
02/06/2023	45,36	852844	45,49	46,4650	44,9050	-1,9030 %	USD
05/06/2023	45,81	571988	45,18	46,07	45,01	0,9920 %	USD
06/06/2023	46,10	450278	45,91	46,11	45,63	0,6330 %	USD
07/06/2023	44,97	513994	45,91	46,71	44,96	-2,4510 %	USD
08/06/2023	45,31	720749	45,6550	45,90	44,9950	0,7560 %	USD
09/06/2023	44,86	667041	45,6550	45,28	44,33	-0,9930 %	USD
12/06/2023	45,04	411833	44,65	45,10	44,38	0,4010 %	USD
13/06/2023	44,92	619757	44,65	45,71	44,51	-0,2660 %	USD
14/06/2023	44,57	435228	45,41	45,41	44,11	-0,7790 %	USD
15/06/2023	44,68	527943	45,41	44,80	43,9810	0,2470 %	USD
16/06/2023	44,87	607997	44,89	45,71	44,55	0,4250 %	USD
19/06/2023	44,87	607997	44,89	45,71	44,55	0,4250 %	USD
20/06/2023	42,99	1138857	44,89	44,1440	42,98	-4,19 %	USD
21/06/2023	42,67	508209	42,80	42,96	42,27	-0,7440 %	USD
22/06/2023	42,78	556447	42,22	42,8154	42,1650	0,2580 %	USD
23/06/2023	42,59	566552	43,13	43,35	42,4340	-0,4440 %	USD
26/06/2023	42,98	569403	42,80	43,5450	42,43	0,8920 %	USD
27/06/2023	42,96	713737	43,18	43,52	42,19	-0,0470 %	USD
28/06/2023	42,56	498085	42,60	42,74	42,2130	-0,9310 %	USD
29/06/2023	42,53	423770	42,60	42,6195	41,74	-0,07 %	USD
30/06/2023	43,22	559281	42,64	43,2650	42,4950	1,6220 %	USD
03/07/2023	44,05	349649	43,37	44,1480	43,13	1,92 %	USD
04/07/2023	44,05	349649	43,37	44,1480	43,13	1,92 %	USD
05/07/2023	42,77	789025	44,24	44,34	42,77	-2,7070 %	USD
06/07/2023	41,43	908892	42,39	42,45	41,18	-3,1330 %	USD
07/07/2023	41,57	622419	42,39	42,30	41,4364	0,3380 %	USD
10/07/2023	42,26	488871	41,35	42,45	41,32	1,66 %	USD
11/07/2023	42,07	366176	42,34	42,72	42	-0,45 %	USD
12/07/2023	44,10	1079839	42,34	44,26	42,73	4,8250 %	USD
13/07/2023	44,61	575966	44,46	44,7050	44,26	1,1560 %	USD
14/07/2023	44,72	411804	44,73	45,14	44,38	0,2470 %	USD
17/07/2023	44,43	356475	44,2650	44,76	44,06	-0,6480 %	USD
18/07/2023	44,92	416706	44,2650	45,4450	44,20	1,1030 %	USD
19/07/2023	44,84	681216	44,74	45,13	44,56	-0,1780 %	USD
20/07/2023	43,98	649661	44,65	44,85	43,89	-1,9180 %	USD
21/07/2023	44,19	358057	43,71	44,3987	43,6815	0,4770 %	USD
24/07/2023	44,54	627311	44,18	44,58	43,82	0,7920 %	USD
25/07/2023	45,44	605378	44,77	45,66	44,68	2,0210 %	USD
26/07/2023	45,01	1056940	44,77	45,76	44,60	-1,3370 %	USD
27/07/2023	43,78	729648	44,52	44,57	43,6710	-2,7330 %	USD
28/07/2023	44,01	379049	44,21	44,26	43,56	0,5250 %	USD
31/07/2023	44,83	464516	44,21	45,17	43,9975	1,8630 %	USD
01/08/2023	43,80	593497	43,93	44,14	43,58	-2,2980 %	USD
02/08/2023	42,27	633007	43,53	43,57	42,2050	-3,4930 %	USD
03/08/2023	42,41	602414	43,53	42,4750	41,7150	0,3310 %	USD
04/08/2023	43,94	1673085	42,71	44,04	42,71	3,6080 %	USD
07/08/2023	43,50	675712	43,83	44,03	43,39	-1,0010 %	USD
08/08/2023	43,75	690152	42,9150	43,87	42,88	0,5750 %	USD
09/08/2023	44,21	954691	44,01	44,3350	43,45	1,0510 %	USD
10/08/2023	44,03	1117591	44,01	44,67	43,65	-0,4070 %	USD
11/08/2023	45,25	745985	44,05	45,66	43,72	2,7710 %	USD
14/08/2023	44,27	739741	44,05	44,84	43,88	-2,1660 %	USD
15/08/2023	42,44	895483	43,93	44,06	42,4050	-4,1340 %	USD
16/08/2023	41,50	867752	42,36	42,36	41,44	-2,2150 %	USD
17/08/2023	41,21	760665	41,71	42,1450	41,02	-0,6990 %	USD
18/08/2023	41,01	586920	41,71	41,18	40,62	-0,4850 %	USD
21/08/2023	41,29	522242	41,09	41,32	40,70	0,6830 %	USD
22/08/2023	41,61	613339	41,69	41,7199	41,2110	0,7750 %	USD
23/08/2023	42,74	783824	41,69	43,1099	41,8590	2,7160 %	USD
24/08/2023	42,27	470721	42,3150	42,81	41,9650	-0,7510 %	USD
25/08/2023	42,07	427675	42,3150	42,5969	41,39	-0,4730 %	USD
28/08/2023	43,01	484957	42,21	43,17	42,14	2,2340 %	USD
29/08/2023	43,78	441043	42,95	43,7850	42,72	1,79 %	USD
30/08/2023	43,78	532628	44,10	44,5750	43,62	0 %	USD
31/08/2023	43,58	520275	43,6650	43,9050	43,01	-0,4570 %	USD
01/09/2023	43,19	453606	43,6650	43,9050	43,1250	-0,8950 %	USD
04/09/2023	43,19	453606	43,6650	43,9050	43,1250	-0,8950 %	USD
05/09/2023	41,85	893750	42,76	43,28	41,6150	-3,1030 %	USD
06/09/2023	41,86	707054	41,62	42,06	41,2550	0,0240 %	USD
07/09/2023	41,75	404146	41,76	41,8799	41,53	-0,2630 %	USD
08/09/2023	42,16	484150	41,89	42,75	41,88	0,9820 %	USD
11/09/2023	43,13	403693	41,89	43,30	42,8050	2,3010 %	USD
12/09/2023	43,03	526043	42,76	43,5791	42,79	-0,2320 %	USD
13/09/2023	42,47	752620	43,03	43,15	42,08	-1,3010 %	USD
14/09/2023	42,93	621116	42,57	43,29	42,52	1,0830 %	USD
15/09/2023	44,22	665197	43,48	44,34	43,51	3,0050 %	USD
18/09/2023	44,49	505489	44,50	44,71	43,99	0,6110 %	USD
19/09/2023	43,80	419837	44,48	44,63	43,7390	-1,5510 %	USD
20/09/2023	44,65	586677	44,48	45,1650	43,95	1,9410 %	USD
21/09/2023	43,32	790959	43,6550	44,1588	43,30	-2,9790 %	USD
22/09/2023	43,33	444556	43,6550	44,4199	43,26	0,0230 %	USD
25/09/2023	42,66	508822	43,14	43,20	42,25	-1,5460 %	USD
26/09/2023	41,55	445308	43,14	42,79	41,55	-2,6020 %	USD
27/09/2023	40,23	739190	41,25	41,3150	39,56	-3,1770 %	USD
28/09/2023	40,47	547813	40,27	40,57	39,84	0,5970 %	USD
29/09/2023	40,55	554021	40,27	41,74	40,28	0,1980 %	USD
02/10/2023	38,95	816640	39,88	40,11	38,7128	-3,9460 %	USD
03/10/2023	39,24	873567	39,88	39,38	38,3738	0,7450 %	USD
04/10/2023	38,82	592254	39,36	39,41	38,4550	-1,07 %	USD
05/10/2023	39,18	537274	38,82	39,18	38,64	0,9270 %	USD
06/10/2023	39,72	666042	39,30	40,04	38,9150	1,3780 %	USD
09/10/2023	40,77	758386	39,30	40,9476	40,09	2,6440 %	USD
10/10/2023	40,72	564314	40,39	41,05	40,4150	-0,1230 %	USD
11/10/2023	41,51	470787	41,16	41,53	40,57	1,94 %	USD
12/10/2023	40,70	453417	41,16	41,4050	40,60	-1,9510 %	USD
13/10/2023	42,47	1759931	41,61	42,62	41,67	4,3490 %	USD
16/10/2023	42,67	504776	41,61	42,9550	42,01	0,4710 %	USD
17/10/2023	43,17	496433	42,60	43,3350	42,52	1,1720 %	USD
18/10/2023	43,20	664181	43,71	43,90	42,78	0,0690 %	USD
19/10/2023	42,98	503949	42,73	43,14	42,2936	0 %	USD
20/10/2023	43,13	1132736	42,73	44,05	42,98	0,3490 %	USD
23/10/2023	43,58	636026	42,9450	43,88	42,16	1,0430 %	USD
24/10/2023	43,66	520634	42,9450	43,86	42,98	0,1840 %	USD
25/10/2023	43,45	553022	43,48	44,18	43,4350	-0,4810 %	USD
26/10/2023	42,77	647839	43,37	43,44	41,92	-1,5650 %	USD
27/10/2023	43,34	486398	42,94	43,50	42,35	1,3330 %	USD
30/10/2023	43,47	557775	42,94	43,50	42,71	-0,1380 %	USD
31/10/2023	42,25	916949	43,18	43,83	41,91	-2,8070 %	USD
01/11/2023	43,11	535830	43,18	43,11	41,9850	2,0360 %	USD
02/11/2023	43,25	883824	43,4250	43,59	42,80	0,3710 %	USD
03/11/2023	44,90	1000870	43,65	45,32	43,70	3,8150 %	USD
06/11/2023	44,50	712365	44,66	45,31	44,41	-0,8910 %	USD
07/11/2023	43,36	746779	43,85	44,06	42,70	-2,5620 %	USD
08/11/2023	42,42	538413	43,85	43,62	42,24	-2,1680 %	USD
09/11/2023	42,93	709783	42,56	44,04	42,2150	1,2020 %	USD
10/11/2023	42,98	879871	42,92	43,4150	42,25	0,1160 %	USD
13/11/2023	43,32	571894	42,7750	43,4699	42,52	0,7910 %	USD
14/11/2023	44,83	561787	44,29	45,07	43,9895	3,4860 %	USD
15/11/2023	44,59	479163	44,79	44,9280	44,03	-0,5350 %	USD
16/11/2023	45,87	822437	44,79	46,26	44,85	2,8710 %	USD
17/11/2023	45,73	447329	46,30	46,2850	45,32	-0,3050 %	USD
20/11/2023	45,87	433206	45,26	45,8993	44,96	0,3060 %	USD
21/11/2023	46,98	896285	46,46	47,88	46,4650	2,42 %	USD
22/11/2023	47,27	491110	47,27	47,38	46,82	0,6170 %	USD
23/11/2023	47,19	503838	47,27	47,38	46,82	0,4470 %	USD
24/11/2023	46,9989	281981	47,27	47,87	47,30	-0,5740 %	USD
27/11/2023	47,63	570190	47,8550	47,91	47,09	0,6760 %	USD
28/11/2023	49,15	1085325	47,8550	49,23	47,54	3,1910 %	USD
29/11/2023	49,05	862769	47,8550	49,40	48,77	-0,2030 %	USD
30/11/2023	48,90	935056	49,09	49,30	48,6911	-0,3060 %	USD
01/12/2023	49,55	829617	48,98	49,56	48,49	1,3290 %	USD
04/12/2023	48,90	724557	48,98	48,95	48,10	-1,3120 %	USD
05/12/2023	48,13	658025	48,58	48,79	47,8520	-1,5750 %	USD
06/12/2023	47,97	389593	48,58	48,6150	47,76	-0,3320 %	USD
07/12/2023	47,82	521279	48,14	48,23	47,53	-0,3130 %	USD
08/12/2023	47,30	700439	48,14	47,72	46,78	-1,0870 %	USD
11/12/2023	47,74	600532	48,14	47,8250	46,33	0,9090 %	USD
12/12/2023	46,37	872095	47,91	47,93	46,17	-2,87 %	USD
13/12/2023	48,43	1188975	46,49	48,4497	45,94	4,4430 %	USD
14/12/2023	49,09	1375292	46,49	49,90	48,8250	1,3630 %	USD
15/12/2023	48,78	847343	48,83	49,47	48,42	-0,6310 %	USD
18/12/2023	48,84	505626	48,83	49,26	48,35	0,1020 %	USD
19/12/2023	49,97	856614	48,90	50,60	48,55	2,3140 %	USD
20/12/2023	48,78	594637	50,14	50,15	48,78	-2,3810 %	USD
21/12/2023	49,55	442492	49,58	49,68	49,10	1,5790 %	USD
22/12/2023	49,86	668444	49,58	50,9477	49,80	0,6260 %	USD
26/12/2023	49,99	290547	50,07	50,1799	49,60	0,2610 %	USD
27/12/2023	50,45	382887	50,0750	50,75	49,91	0,92 %	USD
28/12/2023	49,60	552255	50,0750	50,51	49,57	-1,6850 %	USD
29/12/2023	49,34	679315	49,19	49,4471	48,72	-0,5240 %	USD
02/01/2024	48,4150	535888	49,19	49,5399	48,24	-1,8750 %	USD
03/01/2024	47,59	705709	49,19	48,03	47,30	-1,7340 %	USD
04/01/2024	47,95	793226	47,68	48,1550	47,0450	0,7560 %	USD
05/01/2024	47,62	671801	47,68	48,6750	47,4801	-0,6880 %	USD
08/01/2024	46,84	412904	46,96	48,03	46,8650	-1,6380 %	USD
09/01/2024	47,68	558862	47,69	47,80	46,73	-0,4180 %	USD
10/01/2024	48,26	691109	47,69	48,44	47,49	1,2160 %	USD
11/01/2024	47,75	754644	48,30	48,41	47,25	-1,0770 %	USD
12/01/2024	48,51	808837	48,30	49,5857	48,14	1,5920 %	USD
15/01/2024	48,51	808837	48,30	49,5857	48,14	1,5920 %	USD
16/01/2024	47,81	596528	47,75	47,9840	47,19	-1,4430 %	USD
17/01/2024	46,04	816498	46,83	47	45,98	-3,7020 %	USD
18/01/2024	46,36	496495	46,13	46,50	45,75	0,6950 %	USD
19/01/2024	46,19	546410	46,55	46,59	45,64	-0,3670 %	USD
22/01/2024	46,11	845499	45,71	46,34	45,55	-0,1730 %	USD
23/01/2024	47,28	453411	46,37	47,3650	46,27	2,5370 %	USD
24/01/2024	45,99	582156	46,37	48,2849	45,97	-2,7280 %	USD
25/01/2024	46,78	465785	46,62	46,80	46,18	1,7180 %	USD
26/01/2024	46,77	558418	46,88	47,2199	46,46	-0,0210 %	USD
29/01/2024	47,73	712055	47,1050	47,82	46,3535	2,0530 %	USD
30/01/2024	47,40	439441	47,1050	48,09	47,1204	-0,6910 %	USD
31/01/2024	46,87	803182	47,56	48,09	46,68	-1,1180 %	USD
01/02/2024	48,04	737054	47,56	48,50	47,3020	2,4960 %	USD
02/02/2024	47,20	579658	46,80	47,3299	46,20	-1,7490 %	USD
05/02/2024	46,49	824904	46,46	46,79	46	-1,5040 %	USD
06/02/2024	46,95	409590	46,46	47,17	46,46	0,9890 %	USD
07/02/2024	46,66	411554	46,91	47	46,4890	-0,6180 %	USD
08/02/2024	45,90	531742	46,91	46,64	45,6250	-1,6290 %	USD
09/02/2024	45,49	1267763	46,38	45,90	44,95	-0,8930 %	USD
12/02/2024	45,55	612884	46,38	45,65	45,0680	0,1320 %	USD
13/02/2024	43,28	715000	44,51	44,66	42,95	-4,9840 %	USD
14/02/2024	43,22	1327030	44,51	43,3750	42,50	-0,1390 %	USD
15/02/2024	44,33	1195415	43,68	44,78	43,66	2,5680 %	USD
16/02/2024	44,41	404224	44,22	44,77	44,08	2,7530 %	USD
19/02/2024	44,41	404224	44,22	44,77	44,08	0 %	USD
20/02/2024	44,22	427539	44,22	44,87	44,0148	-0,4280 %	USD
21/02/2024	40,74	3178158	44,22	43,39	39,79	-7,87 %	USD
22/02/2024	39,60	2402616	40,40	40,53	39,37	-2,7980 %	USD
23/02/2024	39,86	1154546	39,77	40,04	39,14	0,6570 %	USD
26/02/2024	39,19	755233	39,77	39,39	38,58	-1,6810 %	USD
27/02/2024	39,50	931990	39,38	39,80	39,1201	0,7910 %	USD
28/02/2024	39,76	994499	39,38	39,9150	39,04	0,6580 %	USD
29/02/2024	41,19	976894	40,6450	41,31	40,50	3,5970 %	USD
01/03/2024	41,97	1212901	40,6450	42,62	41,05	1,8940 %	USD
04/03/2024	42,76	1135022	40,6450	43,31	42,3450	1,8820 %	USD
05/03/2024	42,72	921658	43,39	43,39	42,52	-0,0940 %	USD
06/03/2024	43,84	1174828	43,39	44,1950	43,1050	2,6220 %	USD
07/03/2024	44,25	757446	44,37	44,88	44,03	0,9350 %	USD
08/03/2024	44,71	661999	44,57	45,15	44,2904	1,04 %	USD
11/03/2024	44,94	665078	44,57	45,16	44,41	0,5140 %	USD
12/03/2024	44,64	852114	44,5250	44,75	43,8987	-0,6680 %	USD
13/03/2024	45,59	711904	44,8250	45,9980	44,78	2,1280 %	USD
14/03/2024	45,02	707031	45,18	45,55	44,7150	-1,25 %	USD
15/03/2024	44,42	923509	45,18	45,3550	44,21	-1,3330 %	USD
18/03/2024	44,16	721923	45,18	44,70	44,04	-0,5850 %	USD
19/03/2024	43,36	648091	43,67	43,89	43,24	-1,8120 %	USD
20/03/2024	45,14	871064	43,22	45,40	43,19	4,1050 %	USD
21/03/2024	45,39	1050510	46,35	46,8680	45,26	0,5540 %	USD
22/03/2024	44,89	369680	45,10	45,63	44,86	-1,1020 %	USD
25/03/2024	44,91	426665	45,13	45,59	44,91	0,0450 %	USD
26/03/2024	44,65	419463	45,45	45,4950	44,6425	-0,5790 %	USD
27/03/2024	46,27	548670	45,45	46,2750	44,57	3,6280 %	USD
28/03/2024	47,13	646275	45,45	47,45	46,51	1,8590 %	USD
01/04/2024	47,79	580706	48,04	48,30	47,02	1,40 %	USD
02/04/2024	49,18	1164522	48,02	49,25	48	3,2430 %	USD
03/04/2024	51,09	1361260	49,18	51,34	49,11	3,8840 %	USD
04/04/2024	50,03	1183927	50,85	50,91	49,74	-2,0750 %	USD
05/04/2024	50,57	802050	50,85	51,09	49,5732	1,0790 %	USD
08/04/2024	50,06	985121	50,92	51,10	49,4126	-1,0090 %	USD
09/04/2024	51	1427446	50,92	51,46	50,49	1,8780 %	USD
10/04/2024	51,31	1199035	50,92	51,4310	49,4350	0,6080 %	USD
11/04/2024	52,62	1285381	50,92	53,01	51,21	2,5530 %	USD
12/04/2024	51,80	1783160	50,92	54,28	51,40	-1,5580 %	USD
15/04/2024	51,22	943780	50,92	52,51	50,52	-1,12 %	USD
16/04/2024	51,26	870675	50,92	51,55	49,7101	0,0780 %	USD
17/04/2024	52,67	1134953	51,71	53,2850	51,43	2,7510 %	USD
18/04/2024	52,69	670177	53,2050	53,2955	52,1590	0,0380 %	USD
19/04/2024	52,65	805461	52,60	53,1350	52,41	-0,0760 %	USD
22/04/2024	51,52	1056220	51,39	52,1360	50,91	-2,1460 %	USD
23/04/2024	52,48	688218	51,39	52,50	50,9650	1,8630 %	USD
24/04/2024	52,56	607895	52,30	52,72	52,09	0,1520 %	USD
25/04/2024	53,73	1175990	52,01	54	51,43	2,2260 %	USD
26/04/2024	54	600927	52,01	54,45	53,23	0,5030 %	USD
29/04/2024	53,56	884522	52,01	54,31	52,6050	-0,8150 %	USD
30/04/2024	52,14	781921	52,01	52,72	51,82	-2,6510 %	USD
01/05/2024	52,97	683210	52,54	53,91	52,29	1,5920 %	USD
02/05/2024	53,03	495376	52,64	53,29	52,22	0,1130 %	USD
03/05/2024	52,69	895204	52,64	53,70	52,02	-0,6410 %	USD
06/05/2024	53,77	455495	53,8550	54,0882	53,21	2,05 %	USD
07/05/2024	53,85	361957	53,8550	53,9299	53,44	0,1490 %	USD
08/05/2024	54,36	470774	53,51	54,4703	53,17	0,9470 %	USD
09/05/2024	55,78	824491	53,51	56,12	54,6750	2,6120 %	USD
10/05/2024	54,94	1084694	56,98	57,33	54,3250	-1,5060 %	USD
13/05/2024	54,57	534548	54,98	54,99	54,09	-0,6730 %	USD
14/05/2024	55,36	578425	55	55,40	54,67	1,4480 %	USD
15/05/2024	55,9298	970393	55	56,42	54,72	1,0290 %	USD
16/05/2024	55,83	441968	55,8950	56,37	55,24	-0,1610 %	USD
17/05/2024	57,01	810610	56,5450	57,06	56,50	2,1140 %	USD
20/05/2024	57,78	928563	57	57,87	56,18	1,3510 %	USD
21/05/2024	57,82	514594	57,2750	57,85	56,98	0,0690 %	USD
22/05/2024	56,61	872153	57,50	57,50	56,02	-2,0930 %	USD
23/05/2024	55,68	756300	56,6550	57,07	55,38	-1,6430 %	USD
24/05/2024	56,41	281082	56,15	56,50	55,75	-0,3530 %	USD
27/05/2024	56,41	281082	56,15	56,50	55,75	0 %	USD
28/05/2024	57,46	466938	57,31	57,53	56,80	1,8610 %	USD
29/05/2024	55,7184	539536	56,8050	57,06	55,8850	-2,7690 %	USD
30/05/2024	56,17	456007	56,8050	56,8650	55,96	0,3390 %	USD
31/05/2024	55,11	660952	56,50	57,02	54,77	-1,8870 %	USD
03/06/2024	55,08	606837	55,12	55,73	54,6410	-0,0540 %	USD
04/06/2024	52,79	912329	54,29	54,29	52,23	-4,1580 %	USD
05/06/2024	53,66	690430	53,0650	53,9350	52,71	1,6480 %	USD
06/06/2024	55,59	425940	53,7650	55,64	53,5650	3,5970 %	USD
07/06/2024	52,59	1093945	53,7650	54,14	52,36	-5,3970 %	USD
10/06/2024	53,81	495900	52,89	53,90	52,89	2,32 %	USD
11/06/2024	53,33	360230	53,45	53,38	52,64	-0,8920 %	USD
12/06/2024	53,52	406700	54,43	54,5591	53,16	0,3560 %	USD
13/06/2024	52,88	255044	53,1650	53,7005	52,5005	-1,1960 %	USD
14/06/2024	52,94	361075	53,03	53,16	52,28	0,1130 %	USD
17/06/2024	52,69	453573	52,67	52,96	52,18	-0,4720 %	USD
18/06/2024	52,69	437834	52,56	53,13	52,31	-0,4720 %	USD
19/06/2024	52,69	437834	52,56	53,13	52,31	0 %	USD
20/06/2024	53,87	1130688	53,04	54,59	53,04	2,24 %	USD
21/06/2024	53,01	2669235	53,88	53,94	52,37	-1,5960 %	USD
24/06/2024	53,31	988751	53,37	53,73	53,01	0,5660 %	USD
25/06/2024	53,29	806852	53,12	53,49	52,83	-0,0380 %	USD
26/06/2024	52,85	1133693	52,75	53,45	52,45	-0,8260 %	USD
27/06/2024	52,98	867306	53,35	53,46	52,70	0,2460 %	USD
28/06/2024	52,42	316899	53,28	53,35	51,98	-1,0570 %	USD
01/07/2024	52,04	679831	52,50	52,9395	51,96	-0,7250 %	USD
02/07/2024	52,61	1254722	52,39	53,24	52,12	1,0950 %	USD
03/07/2024	54,52	206771	53,53	54,88	53,39	3,63 %	USD
04/07/2024	54,52	206771	53,53	54,88	53,39	0 %	USD
05/07/2024	55,81	378274	55,57	56,34	55,25	2,3660 %	USD
08/07/2024	56,15	2559661	55,55	56,1650	55,19	0,6090 %	USD
09/07/2024	56,07	923830	56,22	56,44	55,6576	-0,1420 %	USD
10/07/2024	58,33	580651	56,78	58,38	56,60	4,0310 %	USD
11/07/2024	59,29	584356	59,60	59,67	58,07	1,6460 %	USD
12/07/2024	59,59	249325	58,84	59,73	58,84	0,5060 %	USD
15/07/2024	59,49	326917	59,73	60,03	58,88	-0,1680 %	USD
16/07/2024	62,16	763357	59,97	62,19	59,50	4,4880 %	USD
17/07/2024	61,35	396942	62,20	63,06	61,24	-1,3030 %	USD
18/07/2024	61,35	396942	62,20	63,06	61,24	0 %	USD