DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202215,364932915,1215,4515,041,5870 %EUR
20-07-202215,124440515,3215,4215,06-1,5630 %EUR
21-07-202214,806436715,1215,1714,70-2,1160 %EUR
22-07-202215,0710340715,3015,3014,371,8240 %EUR
25-07-202214,7712141815,2515,2514,46-1,9910 %EUR
26-07-202214,746349114,7814,9114,58-0,2030 %EUR
27-07-202214,5311421714,8914,8914,34-1,4250 %EUR
28-07-202214,579308114,6814,6814,300,2750 %EUR
29-07-202214,786777614,6014,9714,591,4410 %EUR
01-08-202214,574321414,9014,9014,52-1,4210 %EUR
02-08-202214,687690714,6414,7014,440,7550 %EUR
03-08-202215,188143514,7515,1814,703,4060 %EUR
04-08-202215,096858715,2015,4415-0,5930 %EUR
05-08-202215,044545715,0315,1414,83-0,3310 %EUR
08-08-202215,184819214,9015,3014,900,9310 %EUR
09-08-202215,336815115,0315,5415,030,9880 %EUR
10-08-202215,496250315,2215,5315,131,0440 %EUR
11-08-202215,292821615,3115,5015,24-1,2910 %EUR
12-08-202215,435127515,4015,6315,250,9160 %EUR
15-08-202215,444494215,4015,6715,380,0650 %EUR
16-08-202215,383747115,4115,5915,29-0,3890 %EUR
17-08-202214,933694415,4015,4014,86-2,9260 %EUR
18-08-2022151862914,8215,0714,820,4690 %EUR
19-08-202214,595437714,8314,8814,52-2,7330 %EUR
22-08-202214,355463214,6814,6814,10-1,6450 %EUR
23-08-202214,393655914,2514,4914,200,2790 %EUR
24-08-202214,194864614,3914,3914,12-1,39 %EUR
25-08-202214,273411014,1914,4314,160,5640 %EUR
26-08-202213,915347814,2714,3513,88-2,5230 %EUR
29-08-202213,833985413,6813,9313,55-0,5750 %EUR
30-08-202213,546410413,8613,9213,45-2,0970 %EUR
31-08-202213,496259913,6613,6613,43-0,3690 %EUR
01-09-202213,176494513,4513,4513,06-2,3720 %EUR
02-09-202213,457441313,3013,5413,172,1260 %EUR
05-09-202213,194718913,1413,2813,12-1,9330 %EUR
06-09-202213,173046013,1013,3613,10-0,1520 %EUR
07-09-202213,165799813,3013,3013,03-0,0760 %EUR
08-09-202213,036369613,3413,3413-0,9880 %EUR
09-09-202213,164692013,2113,2213,100,9980 %EUR
12-09-202213,338973013,2513,3513,111,2920 %EUR
13-09-202212,867772813,2613,3312,86-3,5260 %EUR
14-09-202212,617418712,8512,8612,51-1,9440 %EUR
15-09-202212,736079912,7312,8112,570,9520 %EUR
16-09-202213,4029733712,7313,4112,585,2630 %EUR
19-09-202213,254415313,3413,3413,06-1,1190 %EUR
20-09-202212,945977513,3513,4012,85-2,34 %EUR
21-09-202213,107432112,8013,1012,801,2360 %EUR
22-09-202212,575913112,9212,9312,57-4,0460 %EUR
23-09-202211,9918018212,6512,6511,84-4,6140 %EUR
26-09-202210,5531085411,3011,3510,44-12,01 %EUR
27-09-202210,4213462110,5310,5610,30-1,2320 %EUR
28-09-202211,1118379510,4011,1110,306,6220 %EUR
29-09-202211,089939510,9811,1410,74-0,27 %EUR
30-09-202211,7517613511,1311,7711,106,0470 %EUR
03-10-202211,4710312011,3911,5211,21-2,3830 %EUR
04-10-202212,0312585411,7112,0811,504,8820 %EUR
05-10-202211,749249711,8011,9111,55-2,4110 %EUR
06-10-202211,7510319611,9211,9811,740,0850 %EUR
07-10-202211,635777011,6111,8211,45-1,0210 %EUR
10-10-202211,353288811,3811,5811,35-2,4080 %EUR
11-10-202211,415272011,3411,4511,210,5290 %EUR
12-10-202211,218019211,3411,3411,10-1,7530 %EUR
13-10-202211,377592311,1711,6611,091,4270 %EUR
14-10-202211,415794911,5511,8111,400,3520 %EUR
17-10-202211,724341511,3011,7211,262,7170 %EUR
18-10-202211,555341711,7011,7811,49-1,4510 %EUR
19-10-202211,444963211,5011,6311,36-0,9520 %EUR
20-10-202211,593462711,3511,6111,351,3110 %EUR
21-10-202211,453909511,6511,6511,23-1,2080 %EUR
24-10-202211,476005211,5211,5811,280,1750 %EUR
25-10-202211,845279911,3011,8411,303,2260 %EUR
26-10-202211,896562411,8711,9911,700,4220 %EUR
27-10-202212,307404011,8212,3811,823,4480 %EUR
28-10-202212,409153912,4012,4612,030,8130 %EUR
31-10-202212,406581812,4512,5712,340 %EUR
01-11-202212,617587912,5712,7612,421,6940 %EUR
02-11-202212,2919727312,7912,7912,22-2,5380 %EUR
03-11-202212,426223112,3912,4812,101,0580 %EUR
04-11-202212,555435812,5812,6512,311,0470 %EUR
07-11-202212,798593712,6412,8312,561,9120 %EUR
08-11-202212,835117912,7012,8512,630,3130 %EUR
09-11-202212,9912407712,8913,0612,661,2470 %EUR
10-11-202213,161192891313,2412,471,3090 %EUR
11-11-202213,5414513713,1613,7313,162,8880 %EUR
14-11-202213,495910513,5413,6613,36-0,3690 %EUR
15-11-202213,9216836213,4014,1513,403,1880 %EUR
16-11-202213,7914012513,7614,0313,68-0,9340 %EUR
17-11-202213,626270013,9014,0313,50-1,2330 %EUR
18-11-202213,733785313,7413,7413,440,8080 %EUR
21-11-202213,693143113,8013,8113,68-0,2910 %EUR
22-11-202213,653001513,8013,8013,50-0,2920 %EUR
23-11-202213,542260113,6613,6613,49-0,8060 %EUR
24-11-202213,854678413,6913,9713,632,29 %EUR
25-11-202213,802254813,7713,8213,65-0,3610 %EUR
28-11-202213,652159913,6213,8013,57-1,0870 %EUR
29-11-202213,574418913,6013,7913,46-0,5860 %EUR
30-11-202213,258457413,5513,5813,15-2,3580 %EUR
01-12-202213,0811661113,4113,4212,87-1,2830 %EUR
02-12-202212,929951813,0513,1212,82-1,2230 %EUR
05-12-202213,0410034212,9013,1212,900,9290 %EUR
06-12-202213,035481912,9913,0412,85-0,0770 %EUR
07-12-202212,888118312,9012,9812,77-1,1510 %EUR
08-12-202212,855797212,8612,9012,72-0,2330 %EUR
09-12-202212,878955612,7512,9512,740,1560 %EUR
12-12-202212,6210941312,8512,9412,44-1,9430 %EUR
13-12-202212,7410361512,6713,0912,590,9510 %EUR
14-12-202212,735812212,7112,8012,60-0,0780 %EUR
15-12-202212,635359412,7312,7512,58-0,7860 %EUR
16-12-202212,6013414612,6612,6612,50-0,2380 %EUR
19-12-202212,594138312,5012,6912,50-0,0790 %EUR
20-12-202212,278222612,4912,5912,03-2,5420 %EUR
21-12-202212,555300312,3712,5612,322,2820 %EUR
22-12-202212,444392012,5512,6012,38-0,8760 %EUR
23-12-202212,462427012,4612,5312,400,1610 %EUR
27-12-202212,392919512,5012,5412,28-0,5620 %EUR
28-12-202212,464371512,3312,5912,290,5650 %EUR
29-12-202212,644387112,5012,6412,371,4450 %EUR
30-12-202212,485842812,5812,7012,45-1,2660 %EUR
02-01-202312,984531412,6413,0612,594,0060 %EUR
03-01-202313,015965912,9713,1112,760,2310 %EUR
04-01-202313,044594013,1013,21130,2310 %EUR
05-01-202313,094949613,0313,1713,030,3830 %EUR
06-01-202313,408840413,2213,4813,052,3680 %EUR
09-01-202313,637764813,4513,7913,451,7160 %EUR
10-01-202313,607680413,5613,8813,54-0,22 %EUR
11-01-202313,896254013,5213,9113,522,1320 %EUR
12-01-202314,057423813,9614,2213,961,1520 %EUR
13-01-202314,035044414,1214,3114,03-0,1420 %EUR
16-01-202314,104824414,1014,1913,930,4990 %EUR
17-01-202314,155688214,1614,2114,100,3550 %EUR
18-01-202313,806783314,2514,2513,80-2,4730 %EUR
19-01-202313,347938613,6813,7313,29-3,3330 %EUR
20-01-202313,555609213,3013,6313,301,5740 %EUR
23-01-202313,686624313,5013,7513,490,9590 %EUR
24-01-202313,674369413,8013,8013,60-0,0730 %EUR
25-01-202313,708098713,6613,7113,340,2190 %EUR
26-01-202313,846628313,8013,8413,581,0220 %EUR
27-01-202313,907144513,7613,9313,710,4340 %EUR
30-01-202313,816373513,8513,9113,70-0,6470 %EUR
31-01-202313,786266013,8513,8513,61-0,2170 %EUR
01-02-202313,836493713,8114,0313,810,3630 %EUR
02-02-202314,268033613,8614,2813,853,1090 %EUR
03-02-202314,189321714,4614,7114,18-0,5610 %EUR
06-02-202314,4210399614,1414,5814,051,6930 %EUR
07-02-202314,526221614,4814,6514,420,6930 %EUR
08-02-202314,555957614,6014,7814,520,2070 %EUR
09-02-20231513523914,7715,2214,773,0930 %EUR
10-02-202314,6512183115,0615,0614,55-2,3330 %EUR
13-02-202314,9411187414,6815,0214,601,98 %EUR
14-02-202314,768850514,9915,0114,75-1,2050 %EUR
15-02-202314,716375214,7914,8314,65-0,3390 %EUR
16-02-202314,807501214,7414,9014,590,6120 %EUR
17-02-202314,895853114,6714,9214,670,6080 %EUR
20-02-202314,904503214,9515,0314,800,0670 %EUR
21-02-202314,795503014,9014,9714,72-0,7380 %EUR
22-02-202314,586054414,7414,7514,51-1,42 %EUR
23-02-202314,766202414,7314,8014,591,2350 %EUR
24-02-202314,797422914,8914,9614,750,2030 %EUR
27-02-202315,156509714,9015,2314,802,4340 %EUR
28-02-202315,0614219715,1515,1714,98-0,5940 %EUR
01-03-202314,899223615,1015,1114,88-1,1290 %EUR
02-03-202314,963938314,8515,0414,850,47 %EUR
03-03-202315,055872014,9015,1114,850,6020 %EUR
06-03-202315,2811322315,0815,3415,061,5280 %EUR
07-03-202315,276644315,3015,3815,20-0,0650 %EUR
08-03-202315,244797115,2515,3415,13-0,1960 %EUR
09-03-202314,8014532615,2015,2114,69-2,8870 %EUR
10-03-202314,608859214,7014,7014,46-1,3510 %EUR
13-03-202314,5813812314,5714,7014,23-0,1370 %EUR
14-03-202314,889238214,4815,0614,482,0580 %EUR
15-03-202314,4411875514,8614,8614,28-2,9570 %EUR
16-03-202314,374407614,5814,6314,08-0,4850 %EUR
17-03-202314,209994514,4514,4814,07-1,1830 %EUR
20-03-202314,3711380814,0614,4313,881,1970 %EUR
21-03-202314,3011606814,2514,4314,17-0,4870 %EUR
22-03-202313,94824321414,1913,92-2,5170 %EUR
23-03-202313,778708513,9713,9913,56-1,22 %EUR
24-03-202313,6413137413,7713,7713,45-0,9440 %EUR
27-03-202313,595563813,7013,8313,50-0,3670 %EUR
28-03-202313,406667513,6213,7013,31-1,3980 %EUR
29-03-202313,788990213,6513,8613,402,8360 %EUR
30-03-202314,238171313,8814,3113,883,2660 %EUR
31-03-202314,218345014,2714,3014,11-0,1410 %EUR
03-04-202314,255041614,2714,3614,160,2810 %EUR
04-04-202314,358369814,3014,5614,300,7020 %EUR
05-04-202314,186167614,4514,4514-1,1850 %EUR
06-04-202314,495963014,2414,5014,172,1860 %EUR
10-04-202314,495963014,2414,5014,172,1860 %EUR
11-04-202314,5410006514,5514,6214,390,3450 %EUR
12-04-202314,726887414,5714,8214,541,2380 %EUR
13-04-202314,827369814,7114,8214,590,6790 %EUR
14-04-202315,099375614,8415,1514,821,8220 %EUR
17-04-202315,106000615,1515,1514,940,0660 %EUR
18-04-202315,055320815,1515,1915,02-0,3310 %EUR
19-04-202314,877727415,1015,1014,64-1,1960 %EUR
20-04-202314,799912114,9515,0614,71-0,5380 %EUR
21-04-202315,1515982214,8415,1614,652,4340 %EUR
24-04-202314,7435154615,0715,0714,35-2,7060 %EUR
25-04-202313,5521880813,6213,6213,30-0,2210 %EUR
26-04-202313,678353413,5313,8013,440,8860 %EUR
27-04-202313,683014713,8213,8213,480,0730 %EUR
28-04-202313,918348313,8214,0213,661,6810 %EUR
01-05-202313,918348313,8214,0213,661,6810 %EUR
02-05-202313,778075613,9214,0213,77-1,0060 %EUR
03-05-202313,804797313,7713,9113,720,2180 %EUR
04-05-202313,537303713,9013,9013,46-1,9570 %EUR
05-05-202313,703969313,6113,7213,501,2560 %EUR
08-05-202313,723682413,7013,8013,570,1460 %EUR
09-05-202313,496381113,7313,7313,37-1,6760 %EUR
10-05-202313,444254113,4913,5313,34-0,3710 %EUR
11-05-202313,384074913,7013,7013,31-0,4460 %EUR
12-05-202313,344699613,4513,4813,30-0,2990 %EUR
15-05-202313,648861413,3513,6713,342,2490 %EUR
16-05-202313,788303013,5213,9113,521,0260 %EUR
17-05-202313,855762513,8013,9213,710,5080 %EUR
18-05-202313,675026013,9814,0613,67-1,30 %EUR
19-05-202314,0211124313,8014,0813,702,56 %EUR
22-05-202313,865609514,0314,1013,80-1,1410 %EUR
23-05-202314,148675113,9214,1813,772,02 %EUR
24-05-202314,08405901414,1013,95-0,4240 %EUR
25-05-202313,815543914,1014,1413,76-1,9180 %EUR
26-05-202313,794429813,8813,8813,71-0,1450 %EUR
29-05-202313,753195613,9213,9513,73-0,29 %EUR
30-05-202313,796933513,7313,9613,650,2910 %EUR
31-05-202313,701814513,7113,8113,63-0,87 %EUR
01-06-202313,798451313,8013,8013,620,6570 %EUR
02-06-202314,196384913,7214,1913,722,9010 %EUR
05-06-202314,237590114,2014,4714,200,2820 %EUR
06-06-202314,273119314,3814,3814,110,2810 %EUR
07-06-202314,374074514,1514,4114,150,7010 %EUR
08-06-202314,285094014,3614,4814,18-0,6260 %EUR
09-06-202314,282704314,2214,3114,160 %EUR
12-06-202314,161757714,2914,2914,15-0,84 %EUR
13-06-202314,023566514,1114,2013,88-0,9890 %EUR
14-06-202314,052572014,0714,1813,930,2140 %EUR
15-06-202314,034848614,2514,2513,91-0,1420 %EUR
16-06-202314,0810185414,0414,0913,880,3560 %EUR
19-06-202313,83721321414,0113,73-1,7760 %EUR
20-06-202313,854071013,8013,8713,630,1450 %EUR
21-06-202313,788743113,9713,9713,65-0,5050 %EUR
22-06-202313,643194113,6813,7113,60-1,0160 %EUR
23-06-202313,576099013,6013,7713,54-0,5130 %EUR
26-06-202313,648468713,5713,6413,270,5160 %EUR
27-06-202313,593962513,7013,7813,55-0,3670 %EUR
28-06-202313,854217913,7713,8613,591,9130 %EUR
29-06-202313,831711113,9413,9413,74-0,1440 %EUR
30-06-2023146443113,8814,0713,871,2290 %EUR
03-07-202314,356204113,8214,4413,822,50 %EUR
04-07-202314,665783114,3514,7014,352,16 %EUR
05-07-202314,705552114,5814,7014,370,2730 %EUR
06-07-202314,546488114,5614,7114,40-1,0880 %EUR
07-07-202314,745470014,5114,7914,501,3760 %EUR
10-07-202314,783999214,7914,8714,720,2710 %EUR
11-07-2023157117814,831514,701,4880 %EUR
12-07-202315,269442014,9715,3414,921,7330 %EUR
13-07-202315,449833815,2915,4415,211,18 %EUR
14-07-202315,497090215,4315,5815,320,3240 %EUR
17-07-202315,246544915,4515,4515,22-1,6140 %EUR
18-07-202315,245557415,2015,2515,060 %EUR
19-07-202315,314141215,2515,4715,200,4590 %EUR
20-07-202315,3019226015,2015,4715,18-0,0650 %EUR
21-07-202315,9024702215,5016,2015,453,9220 %EUR
24-07-202315,858024515,9115,9615,73-0,3140 %EUR
25-07-202315,875001915,8515,9715,820,1260 %EUR
26-07-202316,2113662915,9816,2815,552,1420 %EUR
27-07-202316,2315714616,2616,5916,090,1230 %EUR
28-07-202316,192621916,2816,2816,10-0,2460 %EUR
31-07-202316,2510983616,2016,3116,120,3710 %EUR
01-08-202316,183995716,2116,2316,01-0,4310 %EUR
02-08-202316,064723516,2016,2516,01-0,7420 %EUR
03-08-202316,085836416,0116,1515,950,1250 %EUR
04-08-202316,176215516,2016,2015,840,56 %EUR
07-08-202316,339175216,0516,3515,950,9890 %EUR
08-08-202316,313422016,1416,4416,14-0,1220 %EUR
09-08-202316,114030916,3116,3516,04-1,2260 %EUR
10-08-202316,115656116,2616,2616,040 %EUR
11-08-202315,83404011616,0515,83-1,7380 %EUR
14-08-202315,976747215,8115,9715,700,8840 %EUR
15-08-202315,92541681616,0315,79-0,3130 %EUR
16-08-202315,873445015,901615,84-0,3140 %EUR
17-08-202315,925353615,7016,0715,700,3150 %EUR
18-08-202315,645484615,8115,8815,52-1,7590 %EUR
21-08-202315,456087215,6115,6315,41-1,2150 %EUR
22-08-202315,664495315,5815,6915,501,3590 %EUR
23-08-202315,903419315,5515,9015,551,5330 %EUR
24-08-202315,833157215,9216,0215,80-0,44 %EUR
25-08-202315,803170315,7915,9915,77-0,19 %EUR
28-08-202315,874157615,8515,8715,690,4430 %EUR
29-08-202316,023520115,9416,1215,940,9450 %EUR
30-08-202315,936088216,0716,1915,88-0,5620 %EUR
31-08-202316,076103415,9016,1115,900,8790 %EUR
01-09-202315,933943415,9816,0715,86-0,8710 %EUR
04-09-202315,863038315,9916,0515,81-0,4390 %EUR
05-09-202315,803832515,7615,8715,67-0,3780 %EUR
06-09-202315,653209415,6615,7515,60-0,9490 %EUR
07-09-202315,632521415,5315,7415,52-0,1280 %EUR
08-09-202315,593246515,6515,6515,43-0,2560 %EUR
11-09-202315,843164415,5915,9015,591,6040 %EUR
12-09-202315,672157115,7515,7515,59-1,0730 %EUR
13-09-202315,832524915,5715,8715,531,0210 %EUR
14-09-202315,825523515,7815,8715,56-0,0630 %EUR
15-09-202315,5510173515,7715,9515,55-1,7070 %EUR
18-09-202315,303868915,5315,6115,25-1,6080 %EUR
19-09-202315,322180615,2015,4115,200,1310 %EUR
20-09-202315,383900615,4815,4815,220,3920 %EUR
21-09-202315,233331215,3215,3315,15-0,9750 %EUR
22-09-202315,224412415,1615,2815,04-0,0660 %EUR
25-09-202315,033195515,2015,2014,86-1,2480 %EUR
26-09-202314,892797815,1915,1914,82-0,9310 %EUR
27-09-202314,634066314,8114,8114,59-1,7460 %EUR
28-09-202314,643138714,5214,6414,400,0680 %EUR
29-09-202315,076035714,5515,2014,552,9370 %EUR
02-10-202314,774441015,1515,2614,72-1,9910 %EUR
03-10-202314,326477814,7514,7514,20-3,0470 %EUR
04-10-202314,285331214,2014,4714,14-0,2790 %EUR
05-10-202314,241757014,2814,3914,22-0,28 %EUR
06-10-202314,243931714,4514,4514,06-0,42 %EUR
09-10-202314,292931014,2514,3314,140,3510 %EUR
10-10-202314,332791214,2614,5414,260,28 %EUR
11-10-202314,413654214,3014,4414,280,5580 %EUR
12-10-202314,302298814,4214,6314,24-0,7630 %EUR
13-10-202313,912329714,1614,1913,91-2,7270 %EUR
16-10-202313,983461613,9014,0913,87-0,0710 %EUR
17-10-202314,054561613,8514,0513,710,5010 %EUR
18-10-202314,075497214,0414,0713,850,1420 %EUR
19-10-202313,99387751414,1013,78-0,5690 %EUR
20-10-202313,865122613,8113,9013,69-0,9290 %EUR
23-10-202313,779129813,8513,8513,37-0,6490 %EUR
24-10-202313,776243513,8113,8113,510 %EUR
25-10-202313,484845013,5513,7113,37-2,1060 %EUR
26-10-202313,829010013,5013,9413,412,2950 %EUR
27-10-202313,772703913,8313,9213,75-0,3620 %EUR
30-10-202313,918353113,9214,1413,871,0170 %EUR
31-10-202314,238208614,0414,3013,972,3010 %EUR
01-11-202314,557413314,5014,6614,352,2490 %EUR
02-11-202315,047053214,6015,1614,603,3680 %EUR
03-11-202315,264724715,1015,3815,081,4630 %EUR
06-11-202314,876537915,3515,3514,87-2,5560 %EUR
07-11-202314,724984814,851514,68-1,0090 %EUR
08-11-202314,7826019514,6215,0514,620,4080 %EUR
09-11-202314,928258114,8515,0414,800,9470 %EUR
10-11-202314,636314414,8014,8414,54-1,9440 %EUR
13-11-202314,504386014,6314,6914,42-0,8890 %EUR
14-11-202315,108009014,4615,1514,444,1380 %EUR
15-11-202314,907106315,1515,1614,87-1,3250 %EUR
16-11-202314,864680014,8815,0614,80-0,2680 %EUR
17-11-202315,075068415,0515,1514,931,4130 %EUR
20-11-202315,186718615,1015,2214,910,73 %EUR
21-11-202314,827423215,2415,3714,81-2,3720 %EUR
22-11-202314,923306014,9515,0714,900,6750 %EUR
23-11-202314,903912714,9114,9714,82-0,1340 %EUR
24-11-202314,913715114,9314,9814,830,0670 %EUR
27-11-202315,084940014,9015,1014,811,14 %EUR
28-11-202315,163969714,9415,1814,900,5310 %EUR
29-11-202315,407424615,1915,6115,181,5830 %EUR
30-11-202315,3713025315,3715,4115,14-0,1950 %EUR
01-12-202315,667655615,4415,6615,301,8870 %EUR
04-12-202315,714756415,6715,9015,670,3190 %EUR
05-12-202315,3812039915,7115,8815,16-2,1010 %EUR
06-12-202314,7033864014,6614,8714,50-4,4210 %EUR
07-12-202314,4035136314,7014,7714,35-2,0410 %EUR
08-12-202314,3712932714,4014,5314,34-0,2080 %EUR
11-12-20231419565114,3714,3813,98-2,5750 %EUR
12-12-202313,9910134314,0314,1513,86-0,0710 %EUR
13-12-202313,9912093413,9614,0613,800 %EUR
14-12-202314,2614354814,2814,4514,231,93 %EUR
15-12-202314,5721472314,3114,6314,312,1740 %EUR
18-12-202314,518017114,5014,7214,50-0,4120 %EUR
19-12-202314,576313814,5014,7214,490,4140 %EUR
20-12-202314,676475414,6014,6914,530,6860 %EUR
21-12-202314,507657314,5514,6314,45-1,1590 %EUR
22-12-202314,573794014,7014,7014,520,4830 %EUR
26-12-202314,573794014,7014,7014,520,4830 %EUR
27-12-202314,685102914,5914,6814,550,7550 %EUR
28-12-202314,573945514,6914,6914,51-0,7490 %EUR
29-12-202314,4610822214,5314,5914,45-0,7550 %EUR
02-01-202414,605544414,5314,7014,460,9680 %EUR
03-01-202414,484868714,6614,6614,39-0,8220 %EUR
04-01-202414,626450714,4514,6214,420,9670 %EUR
05-01-202414,615677414,6214,6814,47-0,0680 %EUR
08-01-202414,625926214,6014,6414,380,0680 %EUR
09-01-202414,566203914,6314,7014,54-0,41 %EUR
10-01-202414,6412426414,5014,8014,500,5490 %EUR
11-01-202414,269965014,6014,6714,22-2,5960 %EUR
12-01-202414,427449914,4314,5514,381,1220 %EUR
15-01-202414,256107814,4114,5614,22-1,1790 %EUR
16-01-202414,295455814,2014,3214,120,2810 %EUR
17-01-202414,177167614,1514,2114-0,84 %EUR
18-01-202414,027568414,1414,1814,02-1,0590 %EUR
19-01-202413,937161514,0714,1013,85-0,6420 %EUR
22-01-202413,88455261414,1013,85-0,3590 %EUR
23-01-202413,825089113,9214,0313,79-0,4320 %EUR
24-01-202413,994520313,9214,0713,861,23 %EUR
25-01-202414522061414,0413,860,0710 %EUR
26-01-202413,99471761414,1313,95-0,0710 %EUR
29-01-202413,984330313,9513,9913,85-0,0710 %EUR
30-01-202413,843945813,9614,0213,82-1,0010 %EUR
31-01-202413,924334913,9013,9313,830,5780 %EUR
01-02-202413,609683613,8113,8313,55-2,2990 %EUR
02-02-202413,684821613,6813,8413,650,5880 %EUR
05-02-202413,486200813,6213,7613,45-1,4620 %EUR
06-02-202413,575679313,5013,6013,430,6680 %EUR
07-02-202413,499413113,5113,6013,44-0,59 %EUR
08-02-202413,425995013,6313,6313,42-0,5190 %EUR
09-02-202413,367316313,4213,5113,35-0,4470 %EUR
12-02-202413,8112981713,3713,8113,373,3680 %EUR
13-02-202413,2326677514,1014,2413,16-4,20 %EUR
14-02-202413,3115914913,2113,5013,17-3,6210 %EUR
15-02-202413,4110908413,3613,4813,220,7510 %EUR
16-02-202413,5216301913,4513,7013,340,82 %EUR
19-02-202413,749433013,4913,7413,491,6270 %EUR
20-02-202413,555820413,7413,7413,49-1,3830 %EUR
21-02-202413,437109913,5413,6313,41-0,8860 %EUR
22-02-202413,467945113,5313,5613,350,2230 %EUR
23-02-202413,337629313,5013,5413,31-0,9660 %EUR
26-02-202413,358109413,3313,5013,210,15 %EUR
27-02-202413,386528813,2813,4513,270,2250 %EUR
28-02-202413,3812413113,4413,4613,180 %EUR
29-02-202413,3617967813,3913,4513,29-0,1490 %EUR
01-03-202413,519221713,3613,5513,361,1230 %EUR
04-03-202413,497206213,5413,6313,36-0,1480 %EUR
05-03-202413,497881013,5013,5213,400 %EUR
06-03-202413,614700013,5013,6913,490,89 %EUR
07-03-202413,714987013,5513,8013,540,7350 %EUR
08-03-202413,727511513,7113,8013,620,0730 %EUR
11-03-202413,835006913,7213,8313,680,8020 %EUR
12-03-202413,756299113,8313,8413,73-0,5780 %EUR
13-03-202413,538090113,8013,8413,51-1,60 %EUR
14-03-202413,5121666113,4713,8213,41-0,1480 %EUR
15-03-202413,5729727213,5613,6513,470,4440 %EUR
18-03-202413,657577813,6513,6913,550,59 %EUR
19-03-202413,528719813,6513,7213,47-0,9520 %EUR
20-03-202413,596636513,5413,5913,460,5180 %EUR
21-03-202413,8010904413,7113,8613,621,5450 %EUR
22-03-202413,847709113,8413,9513,760,29 %EUR
25-03-202413,938066913,8513,9613,730,65 %EUR
26-03-202414,097142913,9914,1013,921,1490 %EUR
27-03-202414,187148814,0714,1913,990,6390 %EUR
28-03-202414,4413406514,1714,4914,121,8340 %EUR
01-04-202414,44014,1714,4914,121,8340 %EUR
02-04-202414,2611345414,4214,5214,26-1,2470 %EUR
03-04-202414,326080114,2414,3214,220,4210 %EUR
04-04-202414,386525014,3614,4414,300,4190 %EUR
05-04-202414,226053814,3014,3414,20-1,1130 %EUR
08-04-202414,327923514,2614,3814,220,7030 %EUR
09-04-202414,307487514,3014,4014,22-0,14 %EUR
10-04-202414,1218878214,3414,4814,08-1,2590 %EUR
11-04-202414,2013054214,1014,3214,040,5670 %EUR
12-04-202414,187023914,2614,2814,12-0,1410 %EUR
15-04-202414,126645314,2014,2614,12-0,4230 %EUR
16-04-202414,0415913914,1014,1613,98-0,5670 %EUR
17-04-202414870571414,1414-0,2850 %EUR
18-04-202414,085712114,0814,12140,5710 %EUR
19-04-202414,109271814,0814,10140,1420 %EUR
22-04-202414,428716814,3014,4414,282,27 %EUR
23-04-202414,5013771714,4414,5814,320,5550 %EUR
24-04-202414,3225709114,6014,6014,28-1,2410 %EUR
25-04-202414,1819415114,4014,4014,04-0,9780 %EUR
26-04-202413,1033192813,0213,2613,020,9240 %EUR
29-04-202413,1223919413,1013,1812,920,1530 %EUR
30-04-202413,0610012713,1413,2013,04-0,3050 %EUR
01-05-202413,0610012713,1413,2013,040 %EUR
02-05-202413,281599031313,2812,961,6850 %EUR
03-05-202413,5011546313,3213,5413,301,6570 %EUR
06-05-202413,5813967213,5413,6013,460,5930 %EUR
07-05-202413,7818010613,6413,8213,641,4730 %EUR
08-05-202413,7412852313,7813,8613,60-0,29 %EUR
09-05-202413,827641913,7413,8613,740,5820 %EUR
10-05-202413,8412386213,8213,9813,820,1450 %EUR
13-05-202413,708763313,8613,9813,66-1,0120 %EUR
14-05-202413,587198113,7013,7213,54-0,8760 %EUR
15-05-202413,7819185913,5813,7813,481,4730 %EUR
16-05-202413,784191313,7813,8013,700 %EUR
17-05-202413,627041113,8013,8013,62-1,1610 %EUR
20-05-202413,526827413,6013,6213,46-0,7340 %EUR
21-05-202413,544782913,5013,5413,440,1480 %EUR
22-05-202413,609384213,5013,7013,420,4430 %EUR
23-05-202413,687918213,6013,7613,480,5880 %EUR
24-05-202413,9014624113,6013,9613,601,6080 %EUR
27-05-202413,824844313,9213,9413,74-0,5760 %EUR
28-05-202413,806972113,8413,9413,76-0,1450 %EUR
29-05-202413,6610259313,8013,8013,52-1,0140 %EUR
30-05-202413,846028813,6013,8613,601,3180 %EUR
31-05-202414,0219617813,8614,0813,861,3010 %EUR
03-06-202414,207746214,1214,2013,921,2840 %EUR
04-06-202413,966667614,1614,1813,96-1,69 %EUR
05-06-202413,908753113,961413,90-0,43 %EUR
06-06-202413,903816913,9013,9613,820 %EUR
07-06-202413,764596713,8813,9013,76-1,0070 %EUR
10-06-202413,685752313,7213,8013,66-0,5810 %EUR
11-06-202413,3019182013,6813,7213,30-2,7780 %EUR
12-06-202413,5814325113,3013,6413,302,1050 %EUR
13-06-202413,5610637313,6013,7213,54-0,1470 %EUR
14-06-202413,367897013,5413,5813,28-1,4750 %EUR
17-06-202413,309067013,3413,4813,18-0,4490 %EUR
18-06-202413,447367013,3613,5013,261,0530 %EUR
19-06-202413,284013913,4613,4613,28-1,19 %EUR
20-06-202413,504126113,2813,5013,281,6570 %EUR
21-06-202413,3813230613,4813,4813,34-0,8890 %EUR
24-06-202413,463427113,3813,4813,300,5980 %EUR
25-06-202413,386910513,4413,4613,28-0,5940 %EUR
26-06-202413,346479313,3813,5013,28-0,2990 %EUR
27-06-202413,383540113,4013,4213,300,30 %EUR
28-06-202413,243391213,3013,4013,24-1,0460 %EUR
01-07-202413,345339613,4613,5413,320,7550 %EUR
02-07-202413,304183513,3013,3213,20-0,30 %EUR
03-07-202413,406692713,3813,4013,280,7520 %EUR
04-07-202413,383434613,4013,4613,34-0,1490 %EUR
05-07-202413,443546713,4013,4613,340,4480 %EUR
08-07-202413,285331713,4613,5413,28-1,19 %EUR
09-07-202413,1811590813,2613,4013,16-0,7530 %EUR
10-07-202413,225190313,2013,2613,080,3030 %EUR
11-07-202413,609768413,2813,6213,202,8740 %EUR
12-07-202413,585479913,6613,6613,54-0,1470 %EUR
15-07-202413,665212113,6413,7413,560,5890 %EUR
16-07-202413,644217613,6013,6813,52-0,1460 %EUR
17-07-202413,603053113,7413,7413,58-0,2930 %EUR
18-07-202413,60013,7413,7413,58-0,2930 %EUR