Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	59,03	402118	56,79	59,12	56,68	4,1640 %	USD
21/07/2022	59,19	356022	58,44	59,23	58,12	0,1520 %	USD
22/07/2022	58,92	250150	59,24	59,93	58,42	-0,3550 %	USD
25/07/2022	58,64	378023	59,04	58,66	57,82	-0,4080 %	USD
26/07/2022	55,57	334789	58,40	58,41	55,41	-5,2510 %	USD
27/07/2022	56,87	119044	56,26	57,34	54,93	2,4680 %	USD
28/07/2022	59,51	338003	57,36	59,74	57,1760	4,7710 %	USD
29/07/2022	60,37	171205	59,47	60,5050	58,8450	1,4280 %	USD
01/08/2022	60,19	245651	60,26	61,49	59,38	-0,3150 %	USD
02/08/2022	57,74	304263	59,23	59,67	57,51	-4,0550 %	USD
03/08/2022	62,82	849385	59,40	63,15	59,45	8,8730 %	USD
04/08/2022	60,24	405591	59,40	63,83	60,17	-4,1980 %	USD
05/08/2022	61,03	194528	59,62	62,08	59,02	1,3110 %	USD
08/08/2022	63,06	259425	61,32	64,64	61,76	3,3260 %	USD
09/08/2022	60,24	391228	61,75	62	59,91	-4,4720 %	USD
10/08/2022	62,30	186789	61,45	63,25	61,70	3,3340 %	USD
11/08/2022	64,11	190565	63,26	64,81	63,06	2,9050 %	USD
12/08/2022	64,31	202761	64,09	64,9301	63,87	0,3120 %	USD
15/08/2022	64,13	162471	63,82	64,6298	63,47	-0,2640 %	USD
16/08/2022	66,39	268708	64,28	66,69	63,98	3,5240 %	USD
17/08/2022	64,22	281030	64,94	65,5042	63,56	-3,2980 %	USD
18/08/2022	68,24	579836	64,98	68,2950	65,34	6,2760 %	USD
19/08/2022	66,07	285013	67,08	68,33	65,94	-3,18 %	USD
22/08/2022	63,70	199891	67,08	64,85	63,0850	-3,5870 %	USD
23/08/2022	63,73	133209	67,08	64,5467	63,48	0,0160 %	USD
24/08/2022	63,22	146022	63,38	64,48	63,11	-0,80 %	USD
25/08/2022	63,72	206000	63,38	65,3550	63,43	0,8710 %	USD
26/08/2022	61,22	289377	64,63	64,7850	61,13	-3,9990 %	USD
29/08/2022	59,14	195239	59,95	60,92	59,09	-3,79 %	USD
30/08/2022	58,14	243518	59,42	59,7950	57,72	-1,6740 %	USD
31/08/2022	57,58	334013	58,48	58,41	56,28	-0,9970 %	USD
01/09/2022	57,09	452033	56,68	57,90	56,2050	-0,8510 %	USD
02/09/2022	56,53	219357	57,57	58	55,87	-0,9980 %	USD
05/09/2022	56,53	219357	57,57	58	55,87	-0,9980 %	USD
06/09/2022	55,51	166178	56,58	56,91	55,02	-0,9980 %	USD
07/09/2022	57,92	506643	56,06	57,88	55,51	4,3420 %	USD
08/09/2022	57,06	262007	57,05	57,29	55,08	-1,4850 %	USD
09/09/2022	59,16	140353	57,99	59,20	57,98	3,68 %	USD
12/09/2022	60,94	318032	59,59	61,06	59,59	3,4630 %	USD
13/09/2022	57,88	198511	59,13	58,73	57,3450	-4,99 %	USD
14/09/2022	58,05	147483	57,90	58,10	56,11	0,38 %	USD
15/09/2022	58,10	144015	58,32	59,21	57,64	0,0340 %	USD
16/09/2022	57,19	209353	57,26	58,1330	56,64	-1,4980 %	USD
19/09/2022	59,13	146498	57,07	59,1550	57,13	3,3560 %	USD
20/09/2022	57,36	247411	58,11	58,1650	56,30	-3,01 %	USD
21/09/2022	55,92	275011	57,24	58,0025	55,70	-2,5950 %	USD
22/09/2022	54,15	197299	55,92	56,02	53,9450	-3,1480 %	USD
23/09/2022	51,52	395147	53,04	53,05	51,07	-4,8740 %	USD
26/09/2022	52,42	318655	51,35	52,73	50,82	1,7470 %	USD
27/09/2022	53,62	322587	51,35	53,66	51,97	2,3090 %	USD
28/09/2022	55,46	385239	54,49	56	53,23	3,4320 %	USD
29/09/2022	53,23	336209	54,17	54,22	51,7950	-3,9690 %	USD
30/09/2022	53,21	206493	53,3250	55,02	53,18	0,0750 %	USD
03/10/2022	53,19	437167	53,21	53,75	51,19	-0,0560 %	USD
04/10/2022	56,02	139798	54,64	56,09	54,64	5,3210 %	USD
05/10/2022	55,71	154284	55,61	56	54,4650	-1,4850 %	USD
06/10/2022	55,59	145241	55,71	56,2350	54,89	-0,2150 %	USD
07/10/2022	54,43	219241	55,02	55,30	53,48	-2,0690 %	USD
10/10/2022	55,66	212039	54,53	55,77	53,87	2,26 %	USD
11/10/2022	56,09	322826	55,66	57,26	55,11	0,7730 %	USD
12/10/2022	56,96	143416	55,66	57,30	55,35	1,5420 %	USD
13/10/2022	56,96	288496	55,66	57,20	54,26	0 %	USD
14/10/2022	55,86	192462	57,44	57,95	55,76	-1,9660 %	USD
17/10/2022	57,49	318212	57,27	57,78	56,23	2,9180 %	USD
18/10/2022	60,2750	578315	57,27	61,09	58,75	4,8080 %	USD
19/10/2022	54,05	714058	54,16	57,28	52,25	-10,2010 %	USD
20/10/2022	53,5850	250894	53,19	55,42	53,2850	0,3460 %	USD
21/10/2022	55,66	238972	53,33	55,68	53,3450	3,8050 %	USD
24/10/2022	57,34	247940	53,33	57,8750	55,88	7,62 %	USD
25/10/2022	58,12	260231	57,44	58,9450	57,31	1,36 %	USD
26/10/2022	58,13	160921	58,93	59,74	57,44	0,0170 %	USD
27/10/2022	58,57	162011	58,92	59,59	57,67	0,7570 %	USD
28/10/2022	60,27	190708	59,06	60,51	57,40	4,5990 %	USD
31/10/2022	60,09	171560	59,45	60,17	58,66	0,3510 %	USD
01/11/2022	60,49	148977	60,93	61,11	58,89	1,3740 %	USD
02/11/2022	56,57	203889	60,93	59,97	56,10	-6,48 %	USD
03/11/2022	57,18	131894	60,93	58,2850	54,8850	1,0780 %	USD
04/11/2022	57,47	126415	58,19	59,30	56,2950	0,5950 %	USD
07/11/2022	59,43	153754	57,72	59,5359	57,23	3,2670 %	USD
08/11/2022	59,32	290888	59,25	60,6625	58,57	-0,2350 %	USD
09/11/2022	58,3190	109318	58,88	59,76	57,94	-5,9370 %	USD
10/11/2022	62,18	307110	61,03	63,50	61,05	6,5270 %	USD
11/11/2022	63,65	192641	62,20	64,27	62,20	2,3640 %	USD
14/11/2022	62,83	223666	62,20	63,97	62	-1,2880 %	USD
15/11/2022	58,11	2350501	63,55	64,1020	57,72	-8,1970 %	USD
16/11/2022	57,50	1459583	63,55	58,70	56,87	-0,8110 %	USD
17/11/2022	57,41	558913	56,82	57,97	56,68	-0,1570 %	USD
18/11/2022	57,20	666929	58,50	58,5050	56,6550	-0,3660 %	USD
21/11/2022	56,63	497728	56,70	56,98	56,06	-0,9970 %	USD
22/11/2022	58,29	403599	57,04	58,43	56,84	2,9310 %	USD
23/11/2022	58,45	263582	58,10	58,80	57,9850	0,2740 %	USD
24/11/2022	58,45	263582	58,10	58,80	57,9850	0,2740 %	USD
25/11/2022	59,09	394472	58,06	59,16	57,63	1,0950 %	USD
28/11/2022	59,05	743808	58,92	59,25	58,3850	-0,0680 %	USD
29/11/2022	58,24	977781	58,92	59,44	58,0050	-1,3550 %	USD
30/11/2022	58,59	1123685	58,13	58,56	55,38	0,6010 %	USD
01/12/2022	58,18	1008891	58,98	60,32	57,7450	-0,70 %	USD
02/12/2022	60,29	945802	57,29	60,42	57,29	3,6270 %	USD
05/12/2022	57,94	776618	59,43	59,44	57,05	-3,9140 %	USD
06/12/2022	57,80	768257	58,18	58,6550	57	-0,2420 %	USD
07/12/2022	55,56	191660	58,49	58,83	55,39	-3,8750 %	USD
08/12/2022	55,29	216717	54,87	55,9950	54,1996	-0,4860 %	USD
09/12/2022	55,41	182880	54,37	56,2450	54	0,2170 %	USD
12/12/2022	57,05	133587	55,33	57,31	55,0150	2,96 %	USD
13/12/2022	56,60	201904	58,84	58,8001	55,78	-0,7890 %	USD
14/12/2022	57,11	171719	56,68	57,91	56,23	0,9010 %	USD
15/12/2022	55,75	375193	56,38	56,65	55,07	-2,3810 %	USD
16/12/2022	55,33	438899	56,90	58,4053	54,37	-0,7530 %	USD
19/12/2022	53,11	357755	55,4050	55,90	52,68	-4,0120 %	USD
20/12/2022	52,15	252970	52,70	53,81	51,97	-1,8080 %	USD
21/12/2022	53,63	157473	52,99	53,7650	52,88	2,8380 %	USD
22/12/2022	53,30	161040	52,74	53,39	52,07	-0,6150 %	USD
23/12/2022	52,47	51133	52,95	53,70	52,15	-1,5570 %	USD
27/12/2022	52,63	102828	52,95	53,70	52,42	-1,2760 %	USD
28/12/2022	51,77	131587	52,46	53,41	51,74	-1,6340 %	USD
29/12/2022	52,94	135871	52,2950	53,33	52,35	2,26 %	USD
30/12/2022	52,70	151263	52,12	53,2370	52	-0,4530 %	USD
02/01/2023	52,70	151263	52,12	53,2370	52	-0,4530 %	USD
03/01/2023	52,51	130645	52,97	53,60	52,08	-0,3610 %	USD
04/01/2023	53,80	185448	52,91	53,85	52,18	2,4570 %	USD
05/01/2023	54,22	173377	53,15	54,23	52,14	0,7810 %	USD
06/01/2023	56,30	158421	54,25	57,09	54,25	3,8360 %	USD
09/01/2023	60,81	361406	57,37	61,38	57,5450	6,5720 %	USD
10/01/2023	61,27	252778	60,80	61,3650	59,78	1,2060 %	USD
11/01/2023	62,09	306181	61,20	62,53	60,86	1,3380 %	USD
12/01/2023	61,79	319822	62,27	62,84	61,44	-0,4830 %	USD
13/01/2023	61,25	122149	60,58	61,83	60,34	-0,8740 %	USD
16/01/2023	61,25	122149	60,58	61,83	60,34	-0,8740 %	USD
17/01/2023	59,74	165127	60,91	62,05	59,1950	-2,4650 %	USD
18/01/2023	55,66	529884	59,7150	60,1650	54,95	-6,83 %	USD
19/01/2023	56,87	296105	54,56	57,4799	54,50	2,1740 %	USD
20/01/2023	58,93	289446	56,98	59	56,01	3,6220 %	USD
23/01/2023	60,82	216326	58,96	61,4350	58,38	3,2070 %	USD
24/01/2023	61,95	282161	60,72	62,33	60,33	1,8580 %	USD
25/01/2023	62,33	185804	61,30	62,54	61,0950	0,6130 %	USD
26/01/2023	61,44	198859	62,89	62,7750	60,7050	-1,4280 %	USD
27/01/2023	63,02	182914	61,69	63,30	61,57	2,5720 %	USD
30/01/2023	62,33	147865	62,33	63,3350	62,02	-1,0950 %	USD
31/01/2023	63,68	215800	62,77	63,70	62,27	2,1660 %	USD
01/02/2023	65,03	263462	63,64	65,24	62,77	2,12 %	USD
02/02/2023	68,15	539479	65,92	70,53	65,45	4,7980 %	USD
03/02/2023	68,4586	206643	67,64	69,62	66,86	0,4530 %	USD
06/02/2023	66,70	298677	66,50	67,16	65,94	-2,5710 %	USD
07/02/2023	66,65	114228	66,08	67,27	65,71	-0,0750 %	USD
08/02/2023	65,05	210965	65,98	66,72	64,46	-2,4010 %	USD
09/02/2023	64,79	121565	65,9050	65,9850	64,15	-0,40 %	USD
10/02/2023	64,59	103667	64,78	65,16	64,08	-0,3090 %	USD
13/02/2023	67,74	235196	64,62	68,04	64,3350	4,8770 %	USD
14/02/2023	65,95	406960	66,64	66,94	63,91	-2,6420 %	USD
15/02/2023	66,03	184219	64,99	66,7450	64,9101	0,1210 %	USD
16/02/2023	66,53	176521	65,51	66,94	64,82	0,7570 %	USD
17/02/2023	65,31	346881	66,4250	66,58	63,98	-1,8340 %	USD
20/02/2023	65,31	346881	66,4250	66,58	63,98	-1,8340 %	USD
21/02/2023	62,14	163791	64,86	65,06	62,11	-4,8540 %	USD
22/02/2023	62,92	289963	62,10	64,4350	62,01	1,2550 %	USD
23/02/2023	63,90	148522	63,39	63,94	62,39	1,5580 %	USD
24/02/2023	63,97	95492	63,21	64,17	62,6881	0,11 %	USD
27/02/2023	63,81	114565	65,12	65,17	63,58	-0,25 %	USD
28/02/2023	63,56	74295	64,26	64,64	63,58	-0,3920 %	USD
01/03/2023	64,08	94614	63,31	64,56	63,83	0,8180 %	USD
02/03/2023	64,25	127008	63,18	64,22	62,78	0,2650 %	USD
03/03/2023	64	114292	64,47	64,70	63,6948	-0,3890 %	USD
06/03/2023	64,19	251695	63,93	64,37	63,25	0,2970 %	USD
07/03/2023	61,34	421822	61,52	62,11	59,81	-4,44 %	USD
08/03/2023	61,74	268201	61,4350	62,06	60,3950	0,6520 %	USD
09/03/2023	60,41	149089	61,55	61,8150	60,33	-2,1540 %	USD
10/03/2023	58,91	243404	61,55	60,30	57,3850	-2,4830 %	USD
13/03/2023	56,45	218748	57	58,15	56,07	-4,1760 %	USD
14/03/2023	57,50	294599	58,28	58,74	56,49	1,86 %	USD
15/03/2023	56,82	228698	55,38	57,16	55,26	-1,1830 %	USD
16/03/2023	57,36	128588	55,86	57,62	55,6750	0,95 %	USD
17/03/2023	56,17	295003	56,85	57,5150	56,03	-2,0750 %	USD
20/03/2023	57,13	217637	56,45	57,7950	55,83	1,7090 %	USD
21/03/2023	58,25	416595	58,56	58,70	57,57	1,96 %	USD
22/03/2023	57,27	640913	61,77	62,63	57,21	-1,6820 %	USD
23/03/2023	56	288859	57,66	57,7250	55,27	-2,2180 %	USD
24/03/2023	54,82	470943	55,16	55,83	53,94	-2,1070 %	USD
27/03/2023	55,96	373902	55,85	56,48	54,5110	2,08 %	USD
28/03/2023	56,81	166700	55,8550	56,94	55,49	1,5190 %	USD
29/03/2023	56,75	167084	57,09	57,47	56,0715	-0,1060 %	USD
30/03/2023	56,72	186221	56,93	58,24	56,40	-0,0530 %	USD
31/03/2023	57,70	176947	57,14	57,97	56,7350	1,7280 %	USD
03/04/2023	56,57	163465	57,66	58	56,37	-1,9580 %	USD
04/04/2023	56,01	250824	56,93	57	55,4149	-0,99 %	USD
05/04/2023	56,04	190767	55,34	56,03	54,75	0,0540 %	USD
06/04/2023	55,36	149479	56,24	56,5819	55,35	-1,2130 %	USD
10/04/2023	56,82	151914	55,83	57,04	55,36	2,6370 %	USD
11/04/2023	59,27	198677	57,27	59,28	57,22	4,81 %	USD
12/04/2023	58,02	200341	59,95	60,32	57,75	-2,1090 %	USD
13/04/2023	57,73	172553	58,3250	58,3250	57	-0,50 %	USD
14/04/2023	58,60	132051	57,95	59,19	57,7550	1,5070 %	USD
17/04/2023	58,19	144115	58,37	58,9750	57,3450	-0,70 %	USD
18/04/2023	58,76	109027	58,13	58,84	57,74	0,98 %	USD
19/04/2023	59,57	125072	58,82	59,8050	58,43	1,3780 %	USD
20/04/2023	59,27	98179	58,90	59,7850	58,67	-0,5040 %	USD
21/04/2023	59,08	133794	59,02	59,71	58,43	-0,3210 %	USD
24/04/2023	58,96	84416	59,29	59,8650	58,54	-0,2030 %	USD
25/04/2023	57,88	149952	58,51	58,62	57,40	-1,8320 %	USD
26/04/2023	56,37	139475	57,71	58,30	56,15	-2,6090 %	USD
27/04/2023	57,59	184394	56,68	57,68	56,19	2,1640 %	USD
28/04/2023	58,14	121345	57,94	58,32	57,47	0,9550 %	USD
01/05/2023	59,34	113565	58,35	59,84	58,35	2,0640 %	USD
02/05/2023	59,39	219250	58,95	59,40	57,09	0,0840 %	USD
03/05/2023	60,43	218601	59,76	62,19	59,5950	1,7510 %	USD
04/05/2023	58,73	117978	60,0250	60,14	58,21	-2,8130 %	USD
05/05/2023	59,23	161815	59,80	59,9850	58,80	0,8510 %	USD
08/05/2023	59,33	56025	59,5750	59,67	58,70	0,1690 %	USD
09/05/2023	58,19	91694	59,24	59,31	58,1120	-1,9210 %	USD
10/05/2023	57,46	219105	58,87	58,61	56,35	-1,2550 %	USD
11/05/2023	57,40	211224	58,87	58,0550	56,50	-0,1040 %	USD
12/05/2023	55,91	177945	57,63	57,46	55,50	-2,5960 %	USD
15/05/2023	56,48	127383	55,88	57,06	55,4370	1,0190 %	USD
16/05/2023	55,23	192496	55,85	56,40	54,71	-2,2130 %	USD
17/05/2023	57,55	255607	55,7650	57,6750	55,34	4,2010 %	USD
18/05/2023	58,44	105919	57,17	58,6550	57,07	1,5460 %	USD
19/05/2023	57,34	233525	59,03	58,93	56,96	-1,8820 %	USD
22/05/2023	56,50	349018	57,39	57,59	56,33	-1,4650 %	USD
23/05/2023	56,03	333725	56,38	56,72	55,7150	-0,8320 %	USD
24/05/2023	55,65	197708	55,90	56,36	55,26	-0,6780 %	USD
25/05/2023	57,54	228062	55,06	57,60	54,71	3,3960 %	USD
26/05/2023	58,09	103526	57,72	58,55	57,22	0,9560 %	USD
29/05/2023	58,09	103526	57,72	58,55	57,22	0,9560 %	USD
30/05/2023	56,36	119475	58,55	58,73	56,36	-2,9780 %	USD
31/05/2023	55,64	119475	58,55	58,73	56,36	-2,9780 %	USD
01/06/2023	56,86	116025	55,83	56,8950	55,02	2,1930 %	USD
02/06/2023	60,11	215734	55,83	60,14	57,29	5,7160 %	USD
05/06/2023	57,51	216403	59,40	59,88	57,50	-4,3250 %	USD
06/06/2023	62,91	384469	59,62	63,5150	59,60	9,39 %	USD
07/06/2023	65,17	304478	59,62	65,49	62,55	3,5920 %	USD
08/06/2023	64,74	137402	65,17	65,3850	64,1150	-0,66 %	USD
09/06/2023	65,63	208277	65,32	66,55	65	1,3750 %	USD
12/06/2023	65,61	124052	65,32	66,47	64,8555	-0,03 %	USD
13/06/2023	66,91	190418	65,65	67,3250	65,21	2,4030 %	USD
14/06/2023	66,38	125599	66,63	67,2650	65,67	-0,7920 %	USD
15/06/2023	65,94	121087	66,33	66,4050	65,64	-0,6630 %	USD
16/06/2023	64,42	222717	66,10	66,35	64,05	-2,3050 %	USD
19/06/2023	64,42	222717	66,10	66,35	64,05	-2,3050 %	USD
20/06/2023	64,18	297763	64,30	64,71	63,61	-0,3730 %	USD
21/06/2023	63,36	735670	59,13	64,97	59,04	-1,2780 %	USD
22/06/2023	60,59	362858	59,13	62,84	60,1310	-4,3720 %	USD
23/06/2023	60,84	182427	60,54	61,56	60,0101	0,4130 %	USD
26/06/2023	61,90	197615	61,66	63,10	61,3450	1,7420 %	USD
27/06/2023	64,02	263754	62,26	64,36	61,9750	3,4250 %	USD
28/06/2023	65,41	210296	62,26	65,45	63,46	2,1710 %	USD
29/06/2023	65,77	198918	65,66	66,73	65,44	0,55 %	USD
30/06/2023	66,69	211148	66,3650	67,7650	66,2050	1,3990 %	USD
03/07/2023	67,15	90857	66,56	67,7250	66,6250	0,69 %	USD
04/07/2023	67,15	90857	66,56	67,7250	66,6250	0,69 %	USD
05/07/2023	65,53	209315	66,55	67,15	65,48	-2,4130 %	USD
06/07/2023	64,80	116690	64,84	65,48	64,59	-1,1140 %	USD
07/07/2023	65,01	159243	65,39	66,4050	64,78	0,3240 %	USD
10/07/2023	66,59	122035	65,39	66,70	64,83	2,43 %	USD
11/07/2023	68	188343	66,93	68,47	66,80	2,1170 %	USD
12/07/2023	69,02	179869	68,85	69,44	68,01	1,50 %	USD
13/07/2023	69,28	139187	69,10	69,3950	68,3750	0,3770 %	USD
14/07/2023	68,47	175216	69,06	69,49	67,85	-1,1690 %	USD
17/07/2023	68,70	165979	68	69,13	67,89	0,3360 %	USD
18/07/2023	66,75	575556	68,70	69,78	66,7350	-2,8380 %	USD
19/07/2023	67,16	347893	65,75	67,48	64,71	0,6140 %	USD
20/07/2023	68,06	181405	66,92	68,10	66,88	1,34 %	USD
21/07/2023	66,57	217307	68,1250	68,54	66,12	-2,1890 %	USD
24/07/2023	67,73	140490	66,82	68,30	67,02	1,7430 %	USD
25/07/2023	68	95587	66,82	68,3050	66,89	0,3990 %	USD
26/07/2023	68,87	155038	68,08	68,9850	68,05	1,2790 %	USD
27/07/2023	68,22	213559	69,39	69,87	67,60	-0,9440 %	USD
28/07/2023	68,49	99110	68,97	69,29	68,25	0,3960 %	USD
31/07/2023	68,80	101700	68,75	69,47	68,2175	0,4530 %	USD
01/08/2023	68,50	116584	68,4750	68,80	67,82	-0,4360 %	USD
02/08/2023	68,70	107746	68,4750	69,0150	67,1650	0,2920 %	USD
03/08/2023	67,16	139030	68,4750	68,34	66,92	-2,2420 %	USD
04/08/2023	67,35	108572	66,88	67,97	66,09	0,2830 %	USD
07/08/2023	67,08	74376	67,87	67,87	66,9150	-0,4010 %	USD
08/08/2023	66,43	93268	67,87	66,65	65,38	-0,9690 %	USD
09/08/2023	66,47	128122	66,29	66,86	65,8650	0,06 %	USD
10/08/2023	67,36	111215	66,75	68,1540	66,67	1,3390 %	USD
11/08/2023	66,25	69490	66,66	67,05	66,0150	-1,6480 %	USD
14/08/2023	66,13	84620	65,80	66,14	65,13	-0,1810 %	USD
15/08/2023	64,30	416633	65,78	66	64,21	-2,7670 %	USD
16/08/2023	63,62	182431	65,78	64,46	63,5150	-1,0580 %	USD
17/08/2023	63,90	87902	64,6450	65,37	63,6750	0,44 %	USD
18/08/2023	65,02	95143	64,6450	65,18	63,35	1,7530 %	USD
21/08/2023	64,96	101008	65,78	65,79	64,50	-0,0920 %	USD
22/08/2023	64,51	126955	65,01	65,52	63,94	-0,6930 %	USD
23/08/2023	64,29	148497	64,14	65,15	63,88	-0,3410 %	USD
24/08/2023	62,26	169411	63,87	64,18	62,1410	-3,1580 %	USD
25/08/2023	63,65	101954	62,82	64,06	62,5050	2,2330 %	USD
28/08/2023	63,68	76368	64,08	64,47	63,34	0,0470 %	USD
29/08/2023	65,73	117000	64,08	65,6650	63,34	3,2190 %	USD
30/08/2023	64,89	138024	65,17	65,7750	64,77	-1,2780 %	USD
31/08/2023	64,85	47019	65,17	65,49	64,70	-0,0620 %	USD
01/09/2023	66,76	93294	65,65	67,0950	64,70	2,9450 %	USD
04/09/2023	66,76	93294	65,65	67,0950	64,70	2,9450 %	USD
05/09/2023	63,50	170961	65,95	66,0392	62,64	-4,8830 %	USD
06/09/2023	62,62	210608	63,40	64	62,32	-1,3860 %	USD
07/09/2023	62,02	105833	62,83	62,8550	62,0050	-0,9580 %	USD
08/09/2023	61,27	106979	62	62,3022	61,05	-1,2090 %	USD
11/09/2023	60,58	234286	61,27	61,6675	60,43	-1,1260 %	USD
12/09/2023	61,95	181084	60,47	62,05	60	2,7870 %	USD
13/09/2023	61,92	133959	62,81	62,64	60,8075	-0,0480 %	USD
14/09/2023	63,17	491234	62,58	63,26	62,24	2,0190 %	USD
15/09/2023	60,12	307713	62,28	62,65	59,86	-4,8280 %	USD
18/09/2023	60,35	192643	62,28	61,2350	59,74	0,3830 %	USD
19/09/2023	61,67	245237	60,45	62,19	60,4650	2,1870 %	USD
20/09/2023	61,23	271253	61,99	62,30	61,0750	-0,7130 %	USD
21/09/2023	59,93	194261	60,48	61,0150	59,94	-2,1230 %	USD
22/09/2023	59,58	202999	60,06	60,21	59,33	-0,5840 %	USD
25/09/2023	61,57	163019	59,74	61,70	59,15	3,34 %	USD
26/09/2023	58,61	242139	59,74	60,0150	58,4150	-4,8080 %	USD
27/09/2023	58,74	131325	59,05	59,20	57,96	0,2220 %	USD
28/09/2023	60,36	112803	58,9450	60,70	58,9847	2,7580 %	USD
29/09/2023	59,45	125649	61,22	61,22	59,43	-1,5080 %	USD
02/10/2023	59,39	150711	61,22	59,89	59,0450	-0,1010 %	USD
03/10/2023	58,82	178147	59,01	59,21	58,37	-0,96 %	USD
04/10/2023	59,07	191533	59	59,30	58,31	0,4250 %	USD
05/10/2023	57,70	251188	57,90	58,52	56,9750	-2,3190 %	USD
06/10/2023	56,84	168446	57,10	57,86	56,31	-1,49 %	USD
09/10/2023	57,41	115303	56,38	57,9450	55,92	1,0030 %	USD
10/10/2023	58,68	181177	57,6550	59,1550	55,92	2,2120 %	USD
11/10/2023	58,47	147231	57,6550	59,39	57,7350	-0,3580 %	USD
12/10/2023	57,18	174664	58,18	58,18	56,61	-2,2060 %	USD
13/10/2023	56,79	118923	57,1250	57,41	56,50	-0,6820 %	USD
16/10/2023	58,26	243906	57,6550	58,36	57,10	2,5880 %	USD
17/10/2023	58,60	252962	58,04	59,10	57,10	0,5840 %	USD
18/10/2023	56,72	422289	56,93	59,0350	56,36	-3,2080 %	USD
19/10/2023	57,26	229757	56,93	58,11	56,1550	0,9520 %	USD
20/10/2023	58,34	524718	57,56	58,99	57,7350	1,8860 %	USD
23/10/2023	57,66	144567	58,05	58,90	57,64	-1,1660 %	USD
24/10/2023	57,90	177003	57,76	58,5150	57,5650	0,4160 %	USD
25/10/2023	57,19	228356	57,56	57,90	56,77	-1,2260 %	USD
26/10/2023	57,99	184096	57,19	58,24	57,03	1,3990 %	USD
27/10/2023	57,08	105017	57,99	58,4850	56,99	-1,5690 %	USD
30/10/2023	57,56	167773	57,99	58,0150	56,87	0,5940 %	USD
31/10/2023	57,95	227599	57,99	58,54	57,67	0,6780 %	USD
01/11/2023	59,68	286813	57,88	60,12	57,41	2,9850 %	USD
02/11/2023	61,70	225121	61,22	61,75	60,2350	3,3850 %	USD
03/11/2023	64,30	362267	62,40	64,36	62,88	4,2140 %	USD
06/11/2023	62,16	280213	64,35	64,41	62,0850	-3,3280 %	USD
07/11/2023	61,90	208509	62,04	62,5650	61,62	-0,4180 %	USD
08/11/2023	61,30	161932	62,04	62,36	61,2550	-0,9690 %	USD
09/11/2023	59,88	225182	61,46	62,36	59,51	-2,3160 %	USD
10/11/2023	61,12	226034	60,01	61,18	59,95	2,0710 %	USD
13/11/2023	61,08	110625	61,11	61,80	60,7050	-0,0650 %	USD
14/11/2023	64,19	258753	62,99	64,82	63,03	5,0920 %	USD
15/11/2023	66,29	242081	64,40	66,37	64,37	3,2720 %	USD
16/11/2023	65,09	209160	65,95	66,29	64,03	-1,81 %	USD
17/11/2023	65,95	102311	65,55	66,35	65,39	1,3210 %	USD
20/11/2023	67,19	207224	65,69	67,35	65,56	1,88 %	USD
21/11/2023	66,17	383043	66,86	67,2683	65,92	-1,5180 %	USD
22/11/2023	66,20	65337	66,60	66,94	65,93	0,0450 %	USD
23/11/2023	66,20	65508	66,60	66,94	65,93	0,0450 %	USD
24/11/2023	67,09	92141	66,29	67,16	66,0250	1,3440 %	USD
27/11/2023	66,71	162079	67,11	66,84	66,1250	-0,5660 %	USD
28/11/2023	66,11	164671	66,50	66,82	66	-0,8990 %	USD
29/11/2023	65,75	150995	66,7150	66,76	65,5850	-0,5450 %	USD
30/11/2023	64,63	244075	65,3350	65,5450	64,17	-1,7030 %	USD
01/12/2023	66,91	167416	64,48	66,92	64,44	3,5280 %	USD
04/12/2023	68,35	201783	66,90	68,5120	66,9972	2,1520 %	USD
05/12/2023	67,68	179709	67,68	68,46	67,25	-0,98 %	USD
06/12/2023	69,05	303409	68,54	71,26	68,54	2,0240 %	USD
07/12/2023	70,38	166176	69,11	70,41	68,46	1,9260 %	USD
08/12/2023	70,19	228562	70,33	70,95	69,51	-0,27 %	USD
11/12/2023	70,28	130428	70,33	70,42	69,3750	0,1280 %	USD
12/12/2023	68,51	174618	70,14	70,0324	68,42	-2,5180 %	USD
13/12/2023	69,97	189847	70,14	70,17	67,25	2,1310 %	USD
14/12/2023	73,70	405398	70,90	74,40	70,90	5,3310 %	USD
15/12/2023	72,96	227134	73,56	73,85	72,13	-1,0040 %	USD
18/12/2023	73,11	229036	73,45	73,70	72,43	0,2060 %	USD
19/12/2023	75,14	382888	73,92	75,42	73,2401	2,7770 %	USD
20/12/2023	70,95	662100	73,92	74,70	69,77	-5,5760 %	USD
21/12/2023	72,27	186917	71,70	73,21	71,08	1,86 %	USD
22/12/2023	72,18	182720	72,16	72,61	71,71	-0,1250 %	USD
26/12/2023	73,72	146720	72,16	73,89	72,02	2,1340 %	USD
27/12/2023	73,80	133822	73,98	74,6150	73,7450	0,1090 %	USD
28/12/2023	73,64	92936	73,74	73,97	73,26	-0,2170 %	USD
29/12/2023	72,88	92647	73,11	74,04	72,8310	-1,0320 %	USD
02/01/2024	73,14	112720	73,11	73,40	72,07	0,3570 %	USD
03/01/2024	69,09	204418	73,11	72	68,77	-5,5370 %	USD
04/01/2024	68,61	151980	69,06	69,47	68,53	-0,6950 %	USD
05/01/2024	68,04	246903	69,06	69,07	67,88	-0,8310 %	USD
08/01/2024	68,70	142342	68,40	69,5850	67,79	0,97 %	USD
09/01/2024	68,16	153599	68,40	68,6145	67,36	-0,7860 %	USD
10/01/2024	68,74	125749	68,04	68,82	66,99	0,8510 %	USD
11/01/2024	68,07	161972	68,21	68,36	66,95	-0,5410 %	USD
12/01/2024	66,90	172675	68,34	68,6050	66,51	-1,7190 %	USD
15/01/2024	66,90	172675	68,34	68,6050	66,51	-1,7190 %	USD
16/01/2024	67,01	93978	66,15	67,0890	65,88	0,1640 %	USD
17/01/2024	66,67	131760	66,45	67,25	65,8950	-0,5070 %	USD
18/01/2024	67,64	415337	67,04	67,81	66,0450	1,4550 %	USD
19/01/2024	67,58	2200400	69,10	69,75	65,75	-0,0890 %	USD
22/01/2024	68,57	464266	67,82	69,05	67,4750	1,4650 %	USD
23/01/2024	68,92	360539	67,82	70,8340	68,75	0,51 %	USD
24/01/2024	67,81	325845	69,36	69,55	66,9450	-1,6110 %	USD
25/01/2024	66,77	363476	67,52	67,8850	65,08	-1,5340 %	USD
26/01/2024	66,55	284489	67,42	67,84	66,19	-0,3290 %	USD
29/01/2024	67,45	359724	67,23	67,49	66,16	1,3520 %	USD
30/01/2024	65,62	216142	66,77	67,16	65,60	-2,7130 %	USD
31/01/2024	65,72	314212	65,50	67,88	65,1260	0,1520 %	USD
01/02/2024	67,47	175091	66,11	67,65	65,60	2,6630 %	USD
02/02/2024	67,53	137293	66,57	68,1450	66,40	0,0890 %	USD
05/02/2024	66,40	138100	66,57	67,11	65,7550	-1,6730 %	USD
06/02/2024	66,25	99560	66,31	66,94	66,13	-0,2260 %	USD
07/02/2024	66,60	113470	66,30	67,16	65,95	0,5280 %	USD
08/02/2024	66,97	152081	66,51	67,33	66,3550	0,5560 %	USD
09/02/2024	68,06	142078	67,29	68,3050	66,8953	1,6280 %	USD
12/02/2024	69,40	178013	67,29	70,0450	68,33	1,9690 %	USD
13/02/2024	67,40	241848	67,45	67,7750	66,56	-2,8820 %	USD
14/02/2024	68,54	121991	68,56	68,89	67,18	1,6910 %	USD
15/02/2024	70	156275	69,51	70,52	69,33	2,13 %	USD
16/02/2024	69,46	164825	69,30	69,77	68,90	1,3420 %	USD
19/02/2024	69,46	164825	69,30	69,77	68,90	0 %	USD
20/02/2024	69,23	276510	68,87	69,5075	68,1968	-0,3310 %	USD
21/02/2024	69,56	152665	68,77	69,57	68,51	0,4770 %	USD
22/02/2024	70,69	137034	69,38	71,12	69,3073	1,6240 %	USD
23/02/2024	70,55	130957	70,74	71,27	70,14	-0,1980 %	USD
26/02/2024	70,14	143240	70,04	71,48	70,1550	-0,5810 %	USD
27/02/2024	71,15	115280	69,96	71,55	70,69	1,44 %	USD
28/02/2024	70,67	240228	70,82	71,49	70,4950	-0,6750 %	USD
29/02/2024	71,73	121073	71,53	71,88	70,80	1,50 %	USD
01/03/2024	71,97	166297	71,53	72,0750	70,4250	0,3350 %	USD
04/03/2024	69,44	444399	70,55	71,2450	69	-3,5150 %	USD
05/03/2024	68,23	333294	68,5450	68,86	67,6250	-1,7430 %	USD
06/03/2024	64,13	624601	68,5450	65,98	63,4450	-6,0090 %	USD
07/03/2024	63,92	358342	63,77	64,70	63,06	-0,3270 %	USD
08/03/2024	64,31	240330	63,77	65,39	64,04	0,61 %	USD
11/03/2024	65,03	241723	64,10	65,04	63,3950	1,12 %	USD
12/03/2024	64,05	264505	64,82	65,42	63,86	-1,5070 %	USD
13/03/2024	64,65	181869	64,07	65,49	64,0801	0,9370 %	USD
14/03/2024	62,88	422095	64,55	64,60	62,03	-2,7380 %	USD
15/03/2024	64,87	434533	64,55	65,11	62,77	3,1650 %	USD
18/03/2024	63,50	382463	64,99	64,90	63,43	-2,1120 %	USD
19/03/2024	63,77	317691	63,06	64,0850	62,1750	0,4250 %	USD
20/03/2024	65,47	675489	64,11	65,74	63,82	2,6660 %	USD
21/03/2024	69,52	616260	68	70,53	66,51	6,1860 %	USD
22/03/2024	70,06	361263	68,95	70,3450	67,5650	0,7770 %	USD
25/03/2024	69,78	320529	70,60	70,95	69,6750	-0,40 %	USD
26/03/2024	70,76	223173	70,38	71,05	69,83	1,4040 %	USD
27/03/2024	72,23	461011	71,28	72,28	71,1450	2,0770 %	USD
28/03/2024	74	260397	72,28	74,10	72,25	2,4510 %	USD
01/04/2024	72,81	251593	73,92	74	71,8350	-1,6080 %	USD
02/04/2024	70,40	294365	72,81	72,47	70,1750	-3,31 %	USD
03/04/2024	70,53	251213	70,2850	70,94	69,92	0,1850 %	USD
04/04/2024	69,50	185236	71,62	72,1450	69,38	-1,46 %	USD
05/04/2024	70,01	256189	69,25	70,39	68,63	0,7340 %	USD
08/04/2024	70,70	187940	70,79	71,31	70,37	0,9860 %	USD
09/04/2024	69,61	248949	70,67	70,94	69,39	-1,1080 %	USD
10/04/2024	66,26	371419	67,73	68,03	66,26	-4,8130 %	USD
11/04/2024	65,69	337689	66,32	66,5950	65,6750	-0,86 %	USD
12/04/2024	64,43	306002	65,28	65,65	64,42	-1,9180 %	USD
15/04/2024	63,11	287363	64,66	64,86	62,88	-2,0490 %	USD
16/04/2024	62,38	360247	64,66	62,9850	61,78	-1,1570 %	USD
17/04/2024	61,14	207654	62,32	62,50	61,1450	-1,9880 %	USD
18/04/2024	61,28	278814	61,14	62,28	60,7950	0,2290 %	USD
19/04/2024	62,54	231106	61,40	62,74	61,3928	2,0560 %	USD
22/04/2024	63,68	212048	62,70	64,43	62,59	1,8230 %	USD
23/04/2024	64,98	150018	63,91	65,22	63,78	2,0410 %	USD
24/04/2024	64,58	167668	64,96	65,30	64,06	-0,6160 %	USD
25/04/2024	62,51	247420	64	63,6050	61,77	-3,2050 %	USD
26/04/2024	63,07	137590	62,80	63,45	62,4609	0,8960 %	USD
29/04/2024	63,27	158841	63,42	63,8550	63,19	0,3170 %	USD
30/04/2024	61,58	224526	62,50	62,88	61,5450	-2,6710 %	USD
01/05/2024	61,48	207302	62,1750	63,18	61	-0,1620 %	USD
02/05/2024	62,69	133266	62,23	62,77	61,48	1,9680 %	USD
03/05/2024	62,75	264020	62,23	64,43	62,67	0,0960 %	USD
06/05/2024	62,24	218661	63,50	63,94	62,02	-0,8130 %	USD
07/05/2024	61,71	144519	62,2450	62,66	61,65	-0,8520 %	USD
08/05/2024	62,80	232803	61,04	63,36	61,20	1,7660 %	USD
09/05/2024	63,36	195740	62,82	63,6240	62,37	0,8920 %	USD
10/05/2024	64,11	134951	63,74	64,25	63,52	1,1840 %	USD
13/05/2024	64,69	154569	64,85	66	64,66	0,9050 %	USD
14/05/2024	63,57	196347	65,23	65,46	63,43	-1,7310 %	USD
15/05/2024	63,08	226812	64,35	64,0167	62,54	-0,7710 %	USD
16/05/2024	62,29	230107	62,9550	63,2150	62,16	-1,3150 %	USD
17/05/2024	61,72	255973	62,04	62,4815	60,96	-0,9150 %	USD
20/05/2024	61,45	164874	61,6450	62,44	61,20	-0,4370 %	USD
21/05/2024	61,21	149241	61,23	61,3250	60,63	-0,3910 %	USD
22/05/2024	60,29	223496	61,1150	61,3150	60,05	-1,5030 %	USD
23/05/2024	59,88	175216	60	60,30	59,21	-0,68 %	USD
24/05/2024	59,86	140569	60,45	60,45	59,46	-0,7130 %	USD
27/05/2024	59,86	140569	60,45	60,45	59,46	0 %	USD
28/05/2024	59,59	137916	60,25	60,45	59,33	-0,4510 %	USD
29/05/2024	58,64	191233	59,22	59,21	58,30	-1,5940 %	USD
30/05/2024	60,88	209646	59,33	61,0250	59,3350	3,82 %	USD
31/05/2024	62,05	155817	61,07	62,40	61,08	1,9220 %	USD
03/06/2024	62,24	141283	62,89	62,8850	61,22	0,3060 %	USD
04/06/2024	59,95	233311	60,80	61,2150	59,63	-3,6790 %	USD
05/06/2024	60,07	238838	60,80	60,34	58,08	0,20 %	USD
06/06/2024	59,86	165971	60,15	60,2050	58,74	-0,3330 %	USD
07/06/2024	59,65	81846	59,40	59,9999	59,25	-0,3510 %	USD
10/06/2024	58,78	156979	59	59	58,2250	-1,4590 %	USD
11/06/2024	58	202816	58,13	58,66	57,82	-1,3270 %	USD
12/06/2024	58,35	592714	59,44	60,59	58,23	1,1440 %	USD
13/06/2024	56,98	365487	58,6050	58,82	56,80	-2,3480 %	USD
14/06/2024	55,10	491131	58,6050	56,7299	54,8650	-3,2990 %	USD
17/06/2024	56,33	351791	55,37	56,7995	55,19	2,2320 %	USD
18/06/2024	56,70	260237	56,12	56,75	55,61	2,9040 %	USD
19/06/2024	56,70	260237	56,12	56,75	55,61	0 %	USD
20/06/2024	54,69	422567	53,75	56,70	53,30	-3,5450 %	USD
21/06/2024	53,99	1065303	53,50	54,56	53,50	-1,28 %	USD
24/06/2024	54,13	220530	54,08	55,39	54,01	0,2590 %	USD
25/06/2024	51,89	202510	53,83	53,83	51,72	-4,1380 %	USD
26/06/2024	52,72	191185	51,34	52,75	51,34	1,60 %	USD
27/06/2024	53,47	221231	52,84	53,63	52,42	1,4230 %	USD
28/06/2024	54,20	379780	53,85	54,70	53,52	1,3650 %	USD
01/07/2024	53,41	187268	54,20	54,20	52,85	-1,4580 %	USD
02/07/2024	53,44	170757	53,65	53,76	52,89	0,0560 %	USD
03/07/2024	53,26	67964	53,63	53,65	53,04	-0,3370 %	USD
04/07/2024	53,26	67964	53,63	53,65	53,04	0 %	USD
05/07/2024	51,84	146579	52,94	52,94	51,58	-2,6660 %	USD
08/07/2024	51,14	227053	52,19	52,63	50,96	-1,35 %	USD
09/07/2024	49,68	242038	50,75	51,05	49,68	-2,8550 %	USD
10/07/2024	51,15	167043	49,71	51,30	49,71	2,9590 %	USD
11/07/2024	54,56	238992	52,50	54,79	52,50	6,6670 %	USD
12/07/2024	56,87	304961	55,31	57,26	55,12	4,2340 %	USD
15/07/2024	57,95	279461	57,35	58,26	56,96	1,8990 %	USD
16/07/2024	59,65	322194	58,34	60,09	58,01	2,9340 %	USD
17/07/2024	58,50	201808	59,03	59,29	58	-1,9280 %	USD
18/07/2024	58,50	201808	59,03	59,29	58	0 %	USD