Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	42,61	4891424	41,78	43,0250	42,43	-0,9070 %	USD
21/07/2022	43,35	6638225	42,49	43,36	42,28	1,4980 %	USD
22/07/2022	43,18	6250761	42,49	43,52	42,69	-0,1850 %	USD
25/07/2022	43,43	4715531	43,44	43,9080	43,22	0,5560 %	USD
26/07/2022	42,92	5858296	43,09	43,68	42,81	-1,3330 %	USD
27/07/2022	43,70	6352621	43,09	43,9650	42,69	1,8650 %	USD
28/07/2022	43,17	5778260	43,55	43,83	42,71	-1,5280 %	USD
29/07/2022	43,86	6261747	43,32	44,3450	43,33	1,3640 %	USD
01/08/2022	43,5488	5600999	43,39	44,1550	43,16	-0,71 %	USD
02/08/2022	42,9099	6183312	43,39	43,54	42,86	-1,47 %	USD
03/08/2022	43,8950	6144590	43,32	44,57	43,27	2,2960 %	USD
04/08/2022	42,76	5546481	43,32	43,5950	42,6350	-2,5750 %	USD
05/08/2022	43,76	6105421	42,52	44,2950	42,53	2,3390 %	USD
08/08/2022	43,1892	4623134	44	44,19	43,13	-1,3040 %	USD
09/08/2022	43,40	4304239	43,31	43,79	42,99	0,5090 %	USD
10/08/2022	44,12	5294219	44,13	44,6950	44,05	1,6590 %	USD
11/08/2022	45,37	5161813	44,13	45,61	44,8930	2,3460 %	USD
12/08/2022	45,94	4123277	45,52	45,96	45,19	1,2560 %	USD
15/08/2022	45,74	3879031	45,52	45,8150	44,91	-0,4250 %	USD
16/08/2022	46,0950	4808212	45,51	46,3150	45,45	0,7540 %	USD
17/08/2022	46,15	5543542	45,59	46,3050	45,55	0,1950 %	USD
18/08/2022	46,17	3329081	46,10	46,20	45,76	0,0430 %	USD
19/08/2022	45,34	4661656	45,90	46,02	45,04	-1,8190 %	USD
22/08/2022	44,59	5031051	44,55	44,74	44,12	-1,6760 %	USD
23/08/2022	44,35	3874765	44,46	44,96	44,2850	-0,2030 %	USD
24/08/2022	44,6250	4256539	44,33	44,70	44,0250	0,62 %	USD
25/08/2022	45,4350	4734895	44,84	45,52	44,43	1,8040 %	USD
26/08/2022	43,97	4399641	45,62	45,72	43,95	-3,2140 %	USD
29/08/2022	43,70	4752151	45,62	44,31	43,58	-0,6140 %	USD
30/08/2022	44,13	5474640	44,26	44,4350	43,5550	0,4440 %	USD
31/08/2022	43,70	5211560	44,28	44,59	43,61	-0,9740 %	USD
01/09/2022	43,70	5378470	43,74	43,74	42,80	0 %	USD
02/09/2022	43,39	4568215	44,24	44,79	43,17	-0,7090 %	USD
05/09/2022	43,39	4568215	44,24	44,79	43,17	-0,7090 %	USD
06/09/2022	42,92	4608195	44,24	43,88	42,36	-0,7090 %	USD
07/09/2022	43,89	5322456	42,56	43,91	42,25	2,26 %	USD
08/09/2022	45,25	7147345	42,56	45,26	43,34	3,2160 %	USD
09/09/2022	45,31	5137153	42,56	45,80	45,25	0,1770 %	USD
12/09/2022	45,55	4151033	45,65	46,1350	45,2550	0,4630 %	USD
13/09/2022	43,21	6924517	44,45	44,53	43,04	-5,1370 %	USD
14/09/2022	43,3150	5538373	43,28	43,6050	42,2550	0,2430 %	USD
15/09/2022	44,11	5140761	43,40	44,69	43,35	1,8240 %	USD
16/09/2022	43,91	3592732	43,35	44,06	43,34	-0,5210 %	USD
19/09/2022	44,32	3677929	43,43	44,61	43,41	0,8650 %	USD
20/09/2022	43,47	7321515	43,91	44,2893	43,0950	-1,9180 %	USD
21/09/2022	42,05	6117429	43,66	43,81	42,24	-3,20 %	USD
22/09/2022	41,4850	5637023	42,49	42,5050	41,44	-1,8110 %	USD
23/09/2022	40,45	8685573	42,49	40,98	39,70	-2,4830 %	USD
26/09/2022	40,0250	6956668	40,17	40,5350	39,3350	-1,0510 %	USD
27/09/2022	40,05	5637697	40,21	40,59	39,41	0,0620 %	USD
28/09/2022	40,77	5992651	39,95	41,05	39,91	1,8490 %	USD
29/09/2022	40,49	5022520	40,15	40,69	39,77	-0,7840 %	USD
30/09/2022	40,26	5934674	40,5350	41,1350	40,20	-0,5930 %	USD
03/10/2022	41,56	6099020	41,08	41,79	40,64	3,3320 %	USD
04/10/2022	43,55	6901742	42,27	43,59	42,01	4,6880 %	USD
05/10/2022	43,2750	6513282	42,75	43,54	42,5668	-0,6310 %	USD
06/10/2022	42,25	6040959	43,13	43,16	42,21	-2,8290 %	USD
07/10/2022	41,75	7189996	42,05	42,12	41,39	-0,8310 %	USD
10/10/2022	41,4650	3820778	42	42,11	41,15	-0,8010 %	USD
11/10/2022	40,2250	7699657	41,26	41,35	40,06	-3,0020 %	USD
12/10/2022	40,50	6224472	40,22	41,2150	39,9575	0,6710 %	USD
13/10/2022	42,33	9347818	40,22	42,6650	39,79	3,9540 %	USD
14/10/2022	43,17	15940289	40,22	44,9250	43,13	1,9840 %	USD
17/10/2022	43,94	9623446	40,22	45,18	43,89	1,3140 %	USD
18/10/2022	44,6650	10968406	40,22	45,30	43,8150	0,1460 %	USD
19/10/2022	43,6750	7463408	44,19	44,52	43,3002	-2,6630 %	USD
20/10/2022	43,62	7022785	43,6750	44,42	43,50	0,2720 %	USD
21/10/2022	44,8150	6356279	43,65	44,88	43,58	2,8340 %	USD
24/10/2022	45,2150	6077785	45,14	45,53	44,8296	0,6120 %	USD
25/10/2022	45,4050	5492744	44,77	45,5950	44,3650	0,4540 %	USD
26/10/2022	45,70	4767677	45,65	46,21	45,47	0,8830 %	USD
27/10/2022	45,6650	4201984	46,19	46,49	45,5450	-0,12 %	USD
28/10/2022	46,3601	5466237	46,19	46,49	45,47	2,0020 %	USD
31/10/2022	46,01	5087927	46,14	46,5163	45,98	-0,9470 %	USD
01/11/2022	46,86	9711933	46,14	47,06	46,26	1,6930 %	USD
02/11/2022	46,91	10746952	46,14	47,55	46,51	-0,0850 %	USD
03/11/2022	45,5353	7448757	46,14	46,20	45,4136	-2,2430 %	USD
04/11/2022	46,7637	11855508	46,14	46,91	45,9092	2,89 %	USD
07/11/2022	47,1099	5907920	47,03	47,82	46,81	0,7910 %	USD
08/11/2022	47,18	5480402	47,03	47,4680	46,7250	-0,1480 %	USD
09/11/2022	46,0750	6950369	47,03	46,9950	45,98	-2,3420 %	USD
10/11/2022	47,81	7290993	47,03	48,11	46,93	4,0030 %	USD
11/11/2022	47,5450	6706426	48,10	48,36	47,33	-0,7410 %	USD
14/11/2022	46,90	4683788	48,10	47,5650	46,90	-1,0550 %	USD
15/11/2022	46,6550	25412024	48,10	47,51	46,24	-0,4370 %	USD
16/11/2022	46,2050	21405949	46,69	46,8450	46,03	-1,0810 %	USD
17/11/2022	45,9850	17413049	45,76	46,1650	45,47	-0,4870 %	USD
18/11/2022	46,69	15806283	46,72	46,77	45,97	1,5220 %	USD
21/11/2022	46,8550	16219767	46,49	47,09	46,44	0,7630 %	USD
22/11/2022	47,23	17791476	47,15	47,3950	46,91	0,8330 %	USD
23/11/2022	47,3303	21507847	47,09	47,4950	46,99	0,4680 %	USD
24/11/2022	47,3303	21507847	47,09	47,4950	46,99	0,4680 %	USD
25/11/2022	47,4899	8184596	47,09	47,64	47,0150	0,3380 %	USD
28/11/2022	46,9750	16477415	47,12	47,75	46,92	-0,98 %	USD
29/11/2022	47,5550	24911355	47,12	47,65	47,0435	1,2240 %	USD
30/11/2022	47,90	25952819	47,33	47,92	46,14	0,6940 %	USD
01/12/2022	46,96	25415886	47,92	48,1788	46,46	-2,0650 %	USD
02/12/2022	45,99	54896443	46,3850	46,52	44,88	-1,8780 %	USD
05/12/2022	43,6750	51017293	46,3850	45,88	43,62	-5,0130 %	USD
06/12/2022	43,38	40976347	43,61	43,85	42,6650	-0,6410 %	USD
07/12/2022	42,48	6906656	43,01	43,3350	42,44	-2,12 %	USD
08/12/2022	42,62	6696099	42,79	42,89	42,1050	0,40 %	USD
09/12/2022	42,50	6725591	42,32	42,92	42,32	-0,1880 %	USD
12/12/2022	42,8750	5814888	42,44	42,9309	42,11	0,8820 %	USD
13/12/2022	42,60	9357968	43,94	44,0750	42,11	-0,6070 %	USD
14/12/2022	42,1442	8395752	42,62	43,2250	41,9550	-1,1160 %	USD
15/12/2022	41,39	6545040	41,49	41,71	41,0134	-1,8730 %	USD
16/12/2022	41,15	6379045	41,03	41,45	40,85	-0,5320 %	USD
19/12/2022	41,81	7448385	41,19	41,91	41,1150	1,5050 %	USD
20/12/2022	41,01	11614313	41,35	42,56	40,9701	-1,9370 %	USD
21/12/2022	41,05	8088081	41,37	41,64	40,92	0,1710 %	USD
22/12/2022	40,74	7126906	40,7050	40,74	40,0250	-0,9240 %	USD
23/12/2022	40,95	1903761	40,69	40,98	40,4550	0,6640 %	USD
27/12/2022	41,04	3910272	41,01	41,1350	40,62	0,1460 %	USD
28/12/2022	41,08	4714839	41,02	41,3750	40,8650	0,0970 %	USD
29/12/2022	41,32	4302447	41,19	41,40	41,0560	0,4860 %	USD
30/12/2022	41,41	3502174	41,11	41,43	40,99	0,1940 %	USD
02/01/2023	41,41	3502174	41,11	41,43	40,99	0,1940 %	USD
03/01/2023	41,80	6159421	41,63	42,1350	41,45	1,2350 %	USD
04/01/2023	41,2348	6120426	42,28	43,06	42,23	-1,3290 %	USD
05/01/2023	42,4150	4458541	42,49	42,6299	41,9350	-0,5510 %	USD
06/01/2023	42,56	6195887	42,70	43	42,1025	0,33 %	USD
09/01/2023	42,38	7207723	43,04	43,12	42,16	-0,9810 %	USD
10/01/2023	42,35	8292258	42,72	42,8799	42,02	-0,0940 %	USD
11/01/2023	42,76	7868571	42,36	42,8250	42,0150	0,9440 %	USD
12/01/2023	42,79	7422596	42,98	43,5450	42,80	0,1170 %	USD
13/01/2023	44,08	17840536	41,45	44,36	40,46	2,9190 %	USD
16/01/2023	44,08	17840536	41,45	44,36	40,46	2,9190 %	USD
17/01/2023	44,13	8836196	43,82	44,3650	43,1802	-0,2040 %	USD
18/01/2023	43,38	7260562	43,95	44,61	43,2950	-1,6770 %	USD
19/01/2023	42,96	6619071	42,86	43,20	42,52	-0,9680 %	USD
20/01/2023	43,88	8249872	43,17	43,94	42,77	2,1650 %	USD
23/01/2023	45,02	8135332	43,9350	45,1783	43,92	2,5050 %	USD
24/01/2023	44,44	5178992	40,10	45,20	40,01	-1,31 %	USD
25/01/2023	45,49	5527195	44,15	45,42	44,05	2,34 %	USD
26/01/2023	45,8085	5462909	45,50	45,90	45,16	1,0330 %	USD
27/01/2023	46,06	5338051	45,80	46,3650	45,81	0,5460 %	USD
30/01/2023	46,35	5898633	45,84	46,65	45,82	0,4990 %	USD
31/01/2023	46,87	8546759	46,26	46,88	46,06	1,2530 %	USD
01/02/2023	47,36	7756911	46,6550	47,80	46,47	1,0450 %	USD
02/02/2023	47,22	6582804	47,28	47,5650	46,43	0,4040 %	USD
03/02/2023	47,58	5752922	46,96	48,0392	46,95	0,7410 %	USD
06/02/2023	47,6650	6482719	47,32	47,76	47,1550	0,1790 %	USD
07/02/2023	48,14	6251474	47,53	48,4050	47,36	0,9650 %	USD
08/02/2023	48,47	5246873	47,67	48,61	47,61	0,7060 %	USD
09/02/2023	47,58	5306219	48,47	48,62	47,49	-1,3890 %	USD
10/02/2023	47,51	5723502	47,34	47,7050	46,98	-0,1260 %	USD
13/02/2023	48,13	4620619	47,34	48,15	47,1250	1,3050 %	USD
14/02/2023	48,49	5115673	48,03	48,84	47,7528	0,7480 %	USD
15/02/2023	48,12	4452742	47,96	48,2580	47,7050	-0,7840 %	USD
16/02/2023	47,23	4551003	47,56	47,81	47,19	-1,5430 %	USD
17/02/2023	47,47	4875641	47,0850	47,5675	47,02	0,5290 %	USD
20/02/2023	47,47	4875641	47,0850	47,5675	47,02	0,5290 %	USD
21/02/2023	46,26	4473135	46,88	47,07	45,9750	-2,59 %	USD
22/02/2023	45,99	4196059	45,95	46,23	45,6850	-0,5410 %	USD
23/02/2023	46,26	5027125	46,12	46,44	45,7850	0,5430 %	USD
24/02/2023	46,62	4402316	45,84	46,76	45,6950	0,80 %	USD
27/02/2023	46,79	4466537	46,94	47,43	46,72	0,3650 %	USD
28/02/2023	46,76	4935456	46,67	47,03	46,5350	-0,0430 %	USD
01/03/2023	46,70	4286834	46,43	46,92	46,25	-0,15 %	USD
02/03/2023	45,94	5467664	46,55	46,62	45,38	-1,5850 %	USD
03/03/2023	46,87	4122639	46,02	46,9750	45,91	2,3360 %	USD
06/03/2023	46,64	4342370	46,89	47,18	46,51	-0,4480 %	USD
07/03/2023	44,46	8384771	46,35	46,27	44,12	-4,6540 %	USD
08/03/2023	44,08	5452153	44,28	44,56	43,60	-0,8320 %	USD
09/03/2023	41,29	12636900	43,37	43,53	40,83	-5,8170 %	USD
10/03/2023	41,37	21274286	40,65	42,36	39,7250	0,5840 %	USD
13/03/2023	38,36	33317312	40,65	39,83	38,22	-7,2530 %	USD
14/03/2023	40,17	18777490	41,49	41,53	39,3705	4,5820 %	USD
15/03/2023	39	16822318	38,29	38,9750	38,08	-2,9130 %	USD
16/03/2023	39,30	15130013	38,63	40,05	38,15	1,1580 %	USD
17/03/2023	37,82	12202552	38,57	38,57	37,5330	-3,7660 %	USD
20/03/2023	37,99	14508218	38,07	38,45	37,4450	0,6090 %	USD
21/03/2023	38,49	14519719	38,59	38,9550	38,3641	2,6950 %	USD
22/03/2023	37,71	8092146	38,6450	38,61	37,1950	-2,0010 %	USD
23/03/2023	36,60	9881938	37,49	37,64	36,51	-1,6130 %	USD
24/03/2023	36,22	11829308	35,99	36,48	35,2550	-1,0650 %	USD
27/03/2023	37,49	9872733	36,99	37,71	36,97	3,4780 %	USD
28/03/2023	37,1850	5484670	37,25	37,59	36,8725	-0,7610 %	USD
29/03/2023	38,07	7796197	37,65	38,01	37,30	2,3940 %	USD
30/03/2023	37,38	7145759	38,35	38,50	37,17	-1,5540 %	USD
31/03/2023	37,50	10350890	37,61	37,9450	37,31	0,3210 %	USD
03/04/2023	37,74	6441336	37,53	38,16	37,3950	0,9630 %	USD
04/04/2023	36,91	8272858	37,86	37,75	36,39	-2,1470 %	USD
05/04/2023	36,95	5728822	36,37	37,01	35,61	0,38 %	USD
06/04/2023	37,90	10518482	37,08	38,10	37,07	2,7380 %	USD
10/04/2023	38,65	10842554	37,71	38,7050	37,62	1,9790 %	USD
11/04/2023	39,54	9608076	38,80	39,54	38,7050	2,3560 %	USD
12/04/2023	39,21	6679562	39,36	39,85	38,89	-0,4060 %	USD
13/04/2023	39,62	7220091	39,26	39,68	39,04	1,0970 %	USD
14/04/2023	39,60	15516219	39,86	40,51	39,12	-0,1510 %	USD
17/04/2023	41,2691	11062556	39,84	41,29	39,56	4,11 %	USD
18/04/2023	42,04	9429902	41,33	42,0550	41,1450	1,7920 %	USD
19/04/2023	42,26	7693917	41,99	42,41	41,79	0,9310 %	USD
20/04/2023	41,55	6630184	41,99	42,05	41,45	-1,6340 %	USD
21/04/2023	41,2350	6795992	41,33	41,3990	40,21	-1,0440 %	USD
24/04/2023	41,25	4495387	41,20	41,5950	40,90	0,0240 %	USD
25/04/2023	40,99	7091815	40,85	41,0550	40,3850	-1,11 %	USD
26/04/2023	39,46	8793344	40,25	40,4490	39,2450	-2,6880 %	USD
27/04/2023	39,6550	6834184	39,57	39,7750	39,32	0,4940 %	USD
28/04/2023	39,7550	7309413	39,20	39,9223	38,9550	0,24 %	USD
01/05/2023	40,38	9555827	40,51	41,1750	40,20	1,5850 %	USD
02/05/2023	38,76	12465298	39,92	39,93	38,3250	-4,0360 %	USD
03/05/2023	38,66	8124851	39,03	39,6650	38,61	-0,4630 %	USD
04/05/2023	36,86	19148899	37,65	38,08	36,40	-3,8850 %	USD
05/05/2023	37,95	9493579	37,55	38,28	37,36	3,35 %	USD
08/05/2023	38,38	6828999	38,42	38,7750	38,15	1,16 %	USD
09/05/2023	38,79	5437902	37,95	38,6650	37,77	1,0680 %	USD
10/05/2023	38,29	5402176	39,20	39,23	37,90	-0,6490 %	USD
11/05/2023	38,33	5973667	37,63	38,48	37,42	0,1310 %	USD
12/05/2023	37,49	6542609	38,45	38,52	37,18	-2,1910 %	USD
15/05/2023	38,79	8270371	37,50	39,0950	37,47	3,4680 %	USD
16/05/2023	38,39	5520077	37,50	38,77	38,32	-0,98 %	USD
17/05/2023	40,35	8387021	39,02	40,6050	38,92	5,1050 %	USD
18/05/2023	40,16	8250174	40,31	40,2850	39,57	-0,7410 %	USD
19/05/2023	40,0350	5731184	40,26	40,4550	39,62	-0,4350 %	USD
22/05/2023	40,96	9114877	40,26	41,23	40,10	2,3230 %	USD
23/05/2023	41,21	8104386	40,97	42,12	40,9750	0,5610 %	USD
24/05/2023	40,8650	6894232	40,88	41,2850	40,68	-0,8370 %	USD
25/05/2023	40,77	5050931	40,62	41,29	40,52	-0,2450 %	USD
26/05/2023	41,23	5792909	40,92	41,52	40,76	0,8070 %	USD
29/05/2023	41,23	5792909	40,92	41,52	40,76	0,8070 %	USD
30/05/2023	40,99	5595541	41,20	41,4150	40,34	-0,5820 %	USD
31/05/2023	39,81	5595541	41,20	41,4150	40,34	-0,5820 %	USD
01/06/2023	39,92	6244546	40,21	40,5250	39,6850	0,2760 %	USD
02/06/2023	41,24	5471192	40,21	41,55	40,39	2,9460 %	USD
05/06/2023	40,45	6633019	41,15	41,30	40,44	-1,9160 %	USD
06/06/2023	41,26	6910317	40,39	41,62	40,26	2,0020 %	USD
07/06/2023	42,08	5453508	41,57	42,14	40,99	1,9870 %	USD
08/06/2023	42,30	7176789	41,80	42,40	41,5550	0,5470 %	USD
09/06/2023	42,1320	3871832	42,26	42,4650	42,03	-0,5620 %	USD
12/06/2023	41,82	6201318	42,11	42,7560	41,41	-0,7360 %	USD
13/06/2023	42,65	6571700	41,70	43,34	41,5250	1,96 %	USD
14/06/2023	42,07	5155920	42,71	42,99	41,9850	-1,36 %	USD
15/06/2023	42,37	4647175	42,71	42,42	41,62	0,6890 %	USD
16/06/2023	42,2050	4619155	42,57	42,73	42,06	-0,3660 %	USD
19/06/2023	42,2050	4619155	42,57	42,73	42,06	-0,3660 %	USD
20/06/2023	41,87	4459514	42,57	42,14	41,3401	-0,7350 %	USD
21/06/2023	41,65	3821847	41,79	41,9550	41,53	-0,5730 %	USD
22/06/2023	41,06	4428580	41,65	41,63	40,92	-1,4170 %	USD
23/06/2023	40,61	4372936	41,65	40,7350	40,2950	-1,0960 %	USD
26/06/2023	40,6050	4396942	40,7250	41,2150	40,4550	-0,0120 %	USD
27/06/2023	40,91	3441996	40,57	41,06	40,3350	0,7880 %	USD
28/06/2023	40,6250	5137448	40,98	40,9350	40,38	-0,6970 %	USD
29/06/2023	42,46	9160091	41,47	42,51	41,3650	4,53 %	USD
30/06/2023	42,67	7520825	42,95	43,22	42,62	0,5180 %	USD
03/07/2023	43,33	3409199	42,95	43,5950	42,7396	1,5230 %	USD
04/07/2023	43,45	3409862	42,95	43,5950	42,7396	1,8040 %	USD
05/07/2023	43,4850	5046830	43,26	43,61	42,7650	0,1960 %	USD
06/07/2023	42,80	5134129	43,26	43,31	42,24	-1,5640 %	USD
07/07/2023	42,7750	4933371	43,26	43,43	42,59	-0,2680 %	USD
10/07/2023	42,44	5919498	42,68	42,99	42,24	-0,7720 %	USD
11/07/2023	42,92	5686098	42,34	42,9257	42,07	1,4180 %	USD
12/07/2023	43,27	4860860	43,42	43,85	43,01	1,24 %	USD
13/07/2023	43,71	7238519	43,45	43,76	43,2973	1,04 %	USD
14/07/2023	43,58	14117271	43,45	45,31	43,30	-0,2970 %	USD
17/07/2023	44,74	9028455	43,45	45,1250	43,55	2,7090 %	USD
18/07/2023	45,64	9448112	44,90	45,70	44,5950	2,0120 %	USD
19/07/2023	46,25	6723623	44,90	46,5650	45,54	1,4250 %	USD
20/07/2023	47,12	7386173	44,90	47,2385	46,21	1,8590 %	USD
21/07/2023	45,9650	6089178	47,1950	47,21	45,95	-2,4720 %	USD
24/07/2023	46,4350	4457084	46	46,83	45,96	1,0340 %	USD
25/07/2023	45,40	4729158	46,38	46,63	45,43	-2,1970 %	USD
26/07/2023	46,43	8239637	46,48	46,8299	46,1150	2,0890 %	USD
27/07/2023	46,29	6934701	46,48	47,1690	45,5806	-0,3230 %	USD
28/07/2023	46,18	4487380	46,14	46,2265	45,58	0,8960 %	USD
31/07/2023	46,16	2956728	46,14	46,68	45,86	0,0430 %	USD
01/08/2023	45,71	3875428	45,99	46,15	45,34	-0,9750 %	USD
02/08/2023	45,0950	3959100	45,23	45,17	44,5650	-1,3450 %	USD
03/08/2023	45,1350	4597865	45,23	45,39	44,5105	0,86 %	USD
04/08/2023	44,8655	3848170	45,23	45,70	44,71	-0,63 %	USD
07/08/2023	45,07	3194381	45,23	45,46	44,9150	0,4910 %	USD
08/08/2023	44,46	5448992	45,25	44,5450	43,38	-1,3320 %	USD
09/08/2023	43,72	4245647	44,38	44,25	43,57	-1,7090 %	USD
10/08/2023	43,63	4989887	44	44,39	43,62	-0,2060 %	USD
11/08/2023	43,7450	2675045	43,51	43,85	43,3750	0,1720 %	USD
14/08/2023	43,69	4072242	43,54	43,91	43,27	-0,0910 %	USD
15/08/2023	42,7250	5232004	43,24	43,2550	42,53	-2,3210 %	USD
16/08/2023	42,21	4055648	42,68	42,73	42,1350	-1,2170 %	USD
17/08/2023	42,46	4556090	42,68	42,74	42,2642	0,5680 %	USD
18/08/2023	42,53	3820564	42,68	42,79	42,2642	0,1410 %	USD
21/08/2023	42,48	4422367	42,59	42,8650	42,12	-0,0470 %	USD
22/08/2023	41,5143	5698152	42,49	42,5661	41,43	-2,2960 %	USD
23/08/2023	41,6150	4651047	41,55	41,64	41,22	0,2770 %	USD
24/08/2023	41,42	3893168	41,55	42,17	41,3850	-0,4570 %	USD
25/08/2023	41,2350	5296137	41,66	41,80	40,77	-0,4710 %	USD
28/08/2023	41,87	3941722	41,41	42,07	41,29	1,5520 %	USD
29/08/2023	42,01	5632109	41,41	42,37	41,65	0,31 %	USD
30/08/2023	41,5550	5082235	41,89	42,13	41,4721	-1,06 %	USD
31/08/2023	41,27	6887000	41,64	41,7050	41,11	-0,65 %	USD
01/09/2023	41,80	4947575	41,64	41,99	41,5450	1,2350 %	USD
04/09/2023	41,80	4947575	41,64	41,99	41,5450	1,2350 %	USD
05/09/2023	41,9385	5402092	41,49	42,28	41,3050	0,6930 %	USD
06/09/2023	41,05	7104777	41,49	41,3950	40,60	-1,18 %	USD
07/09/2023	40,4350	5558856	40,76	41	40,30	-1,4260 %	USD
08/09/2023	41,02	5333933	40,48	41,12	40,33	1,4590 %	USD
11/09/2023	41,34	5509079	40,48	41,7150	41,21	0,8290 %	USD
12/09/2023	42,51	7205309	40,48	42,97	41,27	2,8550 %	USD
13/09/2023	42,2450	5628453	40,48	42,88	42,12	-0,6930 %	USD
14/09/2023	43,0450	7031293	40,48	43,55	42,71	1,8820 %	USD
15/09/2023	42,95	8140648	42,67	43,3050	42,61	-0,2320 %	USD
18/09/2023	43,44	5539102	43	43,60	42,78	1,1410 %	USD
19/09/2023	43,22	5076311	43,60	43,7410	42,9010	-0,4840 %	USD
20/09/2023	42,87	5350011	43,60	43,7170	42,83	-0,81 %	USD
21/09/2023	42,3150	5643056	42,74	43,17	42,30	-1,2950 %	USD
22/09/2023	41,22	6510743	42,74	42,39	41,15	-2,5990 %	USD
25/09/2023	41,56	4073206	41,12	41,62	40,7750	0,80 %	USD
26/09/2023	40,65	6539008	41,12	41,31	40,36	-2,19 %	USD
27/09/2023	40,86	4805386	40,77	41,1993	40,4650	0,5170 %	USD
28/09/2023	40,92	5470552	40,77	41,20	40,7350	0,1470 %	USD
29/09/2023	40,86	3930808	41,24	41,3850	40,5850	-0,1220 %	USD
02/10/2023	39,61	6250694	41,24	40,75	39,44	-3,0590 %	USD
03/10/2023	38,67	8369454	40,62	39,4650	38,4650	-2,3730 %	USD
04/10/2023	38,97	6114134	38,53	39,11	38,3850	0,7760 %	USD
05/10/2023	39,30	4850629	38,53	39,42	38,62	0,8470 %	USD
06/10/2023	39,69	5600776	38,76	39,8850	38,76	0,9920 %	USD
09/10/2023	39,70	4214433	39,28	39,7985	39,15	0,0250 %	USD
10/10/2023	39,82	6069248	39,92	40,38	39,72	0,3020 %	USD
11/10/2023	39,69	5991480	40,01	40,20	39,25	-0,3260 %	USD
12/10/2023	39,74	6281587	39,63	40,01	39,3236	0,1260 %	USD
13/10/2023	40,96	13060398	40,82	41,6213	40,47	3,07 %	USD
16/10/2023	41,65	6908781	41,4150	42,1650	41,4275	1,6850 %	USD
17/10/2023	41,98	6522260	41,49	42,3650	41,06	0,7920 %	USD
18/10/2023	41,5450	5984424	41,69	41,92	41,35	-1,0360 %	USD
19/10/2023	41,19	5383642	41,48	42,2150	41,17	-0,8190 %	USD
20/10/2023	40,27	5587394	41,16	41,08	39,94	-2,21 %	USD
23/10/2023	39,48	5438095	40,20	40,38	39,4250	-1,9620 %	USD
24/10/2023	39,28	4394804	39,57	39,83	39,24	-0,5070 %	USD
25/10/2023	39,03	7311051	39,08	39,2050	38,5750	-0,6360 %	USD
26/10/2023	39,65	5232935	39,08	39,9750	38,98	1,5890 %	USD
27/10/2023	38,8250	3406976	39,39	39,41	38,7601	-2,0810 %	USD
30/10/2023	39,43	4345649	39,10	39,59	38,69	1,7290 %	USD
31/10/2023	39,77	3765627	39,43	39,79	39,2350	0,8620 %	USD
01/11/2023	39,61	6501087	39,43	39,98	39,2850	-0,4020 %	USD
02/11/2023	40,51	7237065	39,61	40,54	39,3950	3,1840 %	USD
03/11/2023	41,62	7188588	39,61	41,8552	41,07	2,74 %	USD
06/11/2023	41,34	6569038	41,77	41,8552	41,1501	-0,6730 %	USD
07/11/2023	41,04	4640180	41,77	41,19	40,7450	-0,7260 %	USD
08/11/2023	40,98	8349755	41,09	41,19	40,43	-0,1460 %	USD
09/11/2023	40,39	4517712	41,39	41,2950	40,27	-1,44 %	USD
10/11/2023	40,84	5290455	40,69	40,95	40,36	1,0890 %	USD
13/11/2023	40,77	6364529	40,7350	41,0550	40,5350	-0,2930 %	USD
14/11/2023	42,07	9498476	41,50	42,3812	41,46	3,1890 %	USD
15/11/2023	42,84	7989569	41,99	43,0214	42,07	1,8060 %	USD
16/11/2023	42,53	6091323	42,75	42,94	41,99	-0,7240 %	USD
17/11/2023	42,96	5179410	42,90	42,99	42,44	1,0110 %	USD
20/11/2023	42,79	3800598	42,90	42,95	42,51	-0,3960 %	USD
21/11/2023	42,60	7390836	42,67	42,7250	42,15	-0,4440 %	USD
22/11/2023	42,78	4960655	42,67	42,8344	42,40	0,4230 %	USD
23/11/2023	42,7489	5166745	42,67	42,8344	42,40	0,35 %	USD
24/11/2023	42,92	2218796	42,87	43,1098	42,73	0,3270 %	USD
27/11/2023	43,02	5623275	42,68	43,0299	42,53	0,2330 %	USD
28/11/2023	43,37	6080082	42,95	43,4450	42,81	0,8140 %	USD
29/11/2023	43,78	6820978	43,73	44,1350	43,6250	0,9450 %	USD
30/11/2023	44,57	7330876	43,73	44,75	43,48	1,8040 %	USD
01/12/2023	45,02	6247628	44,59	45,2351	44,38	0,9640 %	USD
04/12/2023	45,12	4863487	44,59	45,33	44,52	0,2220 %	USD
05/12/2023	44,50	5943347	44,97	44,96	44,41	-1,3740 %	USD
06/12/2023	44,40	7649874	44,75	45,24	44,43	-0,2020 %	USD
07/12/2023	45,40	7449376	44,75	45,44	44,65	2,0220 %	USD
08/12/2023	46,10	8485358	44,75	46,3350	45,12	1,5420 %	USD
11/12/2023	46	7326506	45,77	46,2187	45,57	-0,2170 %	USD
12/12/2023	46,47	7106535	45,77	46,76	45,81	1,0220 %	USD
13/12/2023	47,76	8350486	46,60	47,77	46,35	2,7760 %	USD
14/12/2023	50,51	16226863	46,60	50,55	48,47	5,7580 %	USD
15/12/2023	50,31	11593668	46,60	50,77	49,92	-0,3960 %	USD
18/12/2023	49,66	8355729	50,26	50,48	49,53	-1,2920 %	USD
19/12/2023	50,09	7340816	49,5950	50,32	49,31	0,8660 %	USD
20/12/2023	49,34	8236280	49,97	50,5681	49,29	-1,4970 %	USD
21/12/2023	49,45	4483818	49,56	49,82	49,13	0,2230 %	USD
22/12/2023	49,18	4036835	49,63	49,85	49,09	-0,5460 %	USD
26/12/2023	49,64	3872660	49,18	49,6671	49,03	0,9350 %	USD
27/12/2023	49,33	4775558	49,18	49,5650	49,15	-0,6240 %	USD
28/12/2023	49,48	3661629	49,13	49,65	49,1350	0,3040 %	USD
29/12/2023	49,22	3779935	49,13	49,5750	49,21	-0,5250 %	USD
02/01/2024	49,33	6142418	49,13	49,76	48,8250	0,2230 %	USD
03/01/2024	48,68	10349307	49	49,76	48,32	-1,3180 %	USD
04/01/2024	49,28	6474605	48,88	49,8550	48,77	1,2330 %	USD
05/01/2024	49,92	6448032	49,44	50,47	49,30	1,2990 %	USD
08/01/2024	49,86	7186178	49,35	49,9850	49,1450	-0,12 %	USD
09/01/2024	49,29	5734443	49,35	49,46	49,0550	-1,2620 %	USD
10/01/2024	49,08	4993632	49	49,1150	48,6050	-0,4260 %	USD
11/01/2024	49,04	8204695	48,90	49,07	48,3450	-0,0810 %	USD
12/01/2024	47,41	13794814	47,94	48,78	47	-3,3240 %	USD
15/01/2024	47,41	13794814	47,94	48,78	47	-3,3240 %	USD
16/01/2024	46,82	8891973	46,90	47,06	46,2250	-1,2240 %	USD
17/01/2024	46,67	5968816	46,90	47,0550	46,21	-0,32 %	USD
18/01/2024	46,44	7015842	46,56	46,62	46,12	-0,4930 %	USD
19/01/2024	48,12	9224836	46,48	48,18	46,41	3,6180 %	USD
22/01/2024	48,53	7330176	48,23	48,9250	48,17	0,8520 %	USD
23/01/2024	49,12	5623782	48,67	49,2150	48,4001	1,2160 %	USD
24/01/2024	49,49	6546103	49,48	50,09	49,25	0,7530 %	USD
25/01/2024	49,88	6220599	49,68	49,9350	49,50	0,7880 %	USD
26/01/2024	50,32	6670297	49,85	50,50	49,77	0,8820 %	USD
29/01/2024	50,35	5694046	50,17	50,6650	49,99	0,06 %	USD
30/01/2024	51,24	5743469	50,63	51,2651	50,63	1,7680 %	USD
31/01/2024	50,1790	7705430	50,95	51,44	50,16	-1,9750 %	USD
01/02/2024	48,71	12726246	49,87	49,9563	47,88	-2,2480 %	USD
02/02/2024	49,16	8438971	48,53	49,57	48,06	0,8820 %	USD
05/02/2024	48,70	5800025	48,53	48,92	48,26	-0,9360 %	USD
06/02/2024	48,29	7038072	48,52	49,12	48,01	-0,8420 %	USD
07/02/2024	48,48	6773154	48,49	48,60	47,45	0,3930 %	USD
08/02/2024	48,35	5013285	48,2450	48,50	48,0550	-0,2680 %	USD
09/02/2024	48,06	7067589	48,2450	48,26	47,4650	-0,60 %	USD
12/02/2024	48,92	5912448	48,2450	49,29	47,8814	1,7890 %	USD
13/02/2024	48,24	5450260	48,57	48,69	47,5901	-1,39 %	USD
14/02/2024	48,51	5506154	48,57	48,71	47,9642	0,56 %	USD
15/02/2024	52,04	20880332	48,73	52,44	48,69	7,2330 %	USD
16/02/2024	51,91	7355737	51,84	52,32	51,32	6,9650 %	USD
19/02/2024	51,91	7355737	51,84	52,32	51,32	0 %	USD
20/02/2024	51,77	7230649	51,84	52,24	51,27	-0,27 %	USD
21/02/2024	52,68	6782102	51,64	52,68	51,1350	1,7580 %	USD
22/02/2024	53,37	8087221	52,91	53,91	52,7659	1,3480 %	USD
23/02/2024	53,86	7739516	53,53	54,0150	53,42	0,9180 %	USD
26/02/2024	54,13	6843846	53,83	54,5550	53,68	0,5010 %	USD
27/02/2024	54,81	7069719	54,29	54,89	54,25	1,2560 %	USD
28/02/2024	54,72	6726306	54,7250	55,45	54,5703	-0,1640 %	USD
29/02/2024	55,50	8382512	55,11	55,69	54,94	1,4250 %	USD
01/03/2024	55,06	6468562	55,48	55,7450	54,8950	-0,9530 %	USD
04/03/2024	55,85	7455926	54,95	56,5590	54,73	1,4350 %	USD
05/03/2024	56,61	7727608	55,64	57,10	55,43	1,4330 %	USD
06/03/2024	57,11	10629742	55,64	57,39	56,27	0,9010 %	USD
07/03/2024	57	5933198	55,64	57,68	56,87	-0,1930 %	USD
08/03/2024	57,07	6329713	57,15	57,54	56,88	0,1230 %	USD
11/03/2024	57,09	6121920	56,86	57,3440	56,52	0,0350 %	USD
12/03/2024	57,61	7543427	56,86	58,1050	56,35	0,9110 %	USD
13/03/2024	57,82	6138927	57,76	58,44	57,64	0,3650 %	USD
14/03/2024	57,37	8071073	57,87	58,1250	57,12	-0,7780 %	USD
15/03/2024	57,51	7154489	56,86	58,30	56,86	0,2440 %	USD
18/03/2024	57,77	5852612	56,86	57,83	57,11	0,4520 %	USD
19/03/2024	57,01	5995747	57,69	57,94	56,9240	-1,3160 %	USD
20/03/2024	57,30	9399818	56,46	57,5050	56,29	0,5090 %	USD
21/03/2024	57,85	7262027	56,46	58,11	57,45	0,96 %	USD
22/03/2024	57,13	5370249	57,83	58,0150	57,12	-1,2450 %	USD
25/03/2024	56,68	5393395	57,01	57,33	56,37	-0,7880 %	USD
26/03/2024	56,68	4187399	57,09	57,09	56,5940	-0,0880 %	USD
27/03/2024	57,61	4928662	56,52	57,6301	56,45	1,6410 %	USD
28/03/2024	57,96	5404029	57,67	58,0750	57,56	0,6080 %	USD
01/04/2024	57,61	4724578	57,67	57,86	57,26	-0,6040 %	USD
02/04/2024	57,35	6232899	57,3650	58	57,1950	-0,4510 %	USD
03/04/2024	57,2881	5260351	57,20	57,96	56,85	-0,1080 %	USD
04/04/2024	56,68	5347973	57,82	58,67	56,55	-0,7880 %	USD
05/04/2024	57,40	4686236	57,82	57,62	56,06	1,27 %	USD
08/04/2024	57,79	5916370	57,43	57,98	57,31	0,6790 %	USD
09/04/2024	57,58	4057712	57,43	57,99	56,8750	-0,3630 %	USD
10/04/2024	56,9250	6939666	57,43	57,29	56,43	-1,1380 %	USD
11/04/2024	56,69	7573776	57,03	57	55,6250	-0,4390 %	USD
12/04/2024	56,47	12465161	57,03	57	55,34	-0,3880 %	USD
15/04/2024	56,97	6386678	57,03	57,97	56,74	0,8850 %	USD
16/04/2024	56,41	10524501	57,03	56,95	55,66	-0,9830 %	USD
17/04/2024	57,18	6104698	56,88	57,63	56,65	1,3650 %	USD
18/04/2024	58,74	11102936	57,66	59,13	57,22	2,7280 %	USD
19/04/2024	60,35	13576900	59	60,85	58,8650	2,7410 %	USD
22/04/2024	61,39	8579747	60,46	61,4850	60,34	1,7230 %	USD
23/04/2024	60,94	8501784	61,12	61,76	60,8150	-0,2620 %	USD
24/04/2024	60,6050	7169752	60,69	60,95	60,05	-0,55 %	USD
25/04/2024	59,93	10944612	60,62	60,96	59,6050	-1,1060 %	USD
26/04/2024	59,91	7300321	59,83	60,43	59,38	-0,0330 %	USD
29/04/2024	59,80	6505522	59,87	60,30	59,36	-0,1840 %	USD
30/04/2024	59,32	6684983	59,60	59,99	59,30	-0,8030 %	USD
01/05/2024	59,52	6090560	59,57	60,1450	59,33	0,3370 %	USD
02/05/2024	59,83	5496310	59,57	60,14	59,32	0,5210 %	USD
03/05/2024	59,94	6776436	60,04	60,2580	59,12	0,1840 %	USD
06/05/2024	60,19	6619888	60,47	60,8780	59,84	0,4170 %	USD
07/05/2024	60,26	6199231	60,44	60,62	60,06	0,1160 %	USD
08/05/2024	61,23	7953565	60,16	61,4299	60,0950	1,61 %	USD
09/05/2024	61,28	5660660	60,72	61,37	60,48	0,6570 %	USD
10/05/2024	61,89	5713972	61,50	61,9650	61,49	0,9950 %	USD
13/05/2024	61,26	5436304	62,05	62,17	61,21	-1,0180 %	USD
14/05/2024	61,89	5468751	61,29	61,9850	61,09	1,0280 %	USD
15/05/2024	62,33	5485655	62,20	62,55	61,87	0,7110 %	USD
16/05/2024	61,06	8357075	62,29	62,47	60,9650	-2,0530 %	USD
17/05/2024	61,08	5893014	62,29	61,63	60,8850	0,0330 %	USD
20/05/2024	60,70	6195372	61,06	61,79	60,59	-0,6220 %	USD
21/05/2024	61,46	6607365	60,94	61,70	60,78	1,2520 %	USD
22/05/2024	60,93	4749950	61,29	61,45	60,51	-0,8620 %	USD
23/05/2024	59,68	5552026	61,29	60,74	59,36	-2,0520 %	USD
24/05/2024	60,21	2677107	60,03	60,39	59,8750	-1,1820 %	USD
27/05/2024	60,21	2677107	60,03	60,39	59,8750	0 %	USD
28/05/2024	59,48	4934620	60,03	60,18	59,19	-1,2120 %	USD
29/05/2024	58,75	5105091	58,96	58,94	58,42	-1,2270 %	USD
30/05/2024	59,21	5376097	58,8650	59,39	58,60	0,7830 %	USD
31/05/2024	59,9164	5131363	59,29	59,9801	58,97	1,1930 %	USD
03/06/2024	59,34	5700775	60,18	60,18	58,60	-0,9680 %	USD
04/06/2024	58,69	5721967	60,18	59,4769	58,3401	-1,0950 %	USD
05/06/2024	58,67	4844727	58,86	58,92	58,1250	-0,0510 %	USD
06/06/2024	57,73	8443426	58,81	58,9901	57,50	-1,6190 %	USD
07/06/2024	58,36	6434720	57,57	58,99	57,57	1,0910 %	USD
10/06/2024	57,93	5503336	58,03	58,13	57,3750	-0,7370 %	USD
11/06/2024	57,13	7221709	58,03	57,59	56,51	-1,3810 %	USD
12/06/2024	57,30	6241617	58,34	58,44	57,1550	0,2980 %	USD
13/06/2024	57,27	5585828	58,34	57,62	56,69	-0,0520 %	USD
14/06/2024	57,40	7254780	57,03	57,61	56,62	0,2270 %	USD
17/06/2024	58,24	6112121	57,27	58,2450	57,07	1,4630 %	USD
18/06/2024	59,05	6162772	58,13	59,05	57,90	2,8750 %	USD
19/06/2024	59,05	6162772	58,13	59,05	57,90	0 %	USD
20/06/2024	58,96	5166465	58,74	59,20	58,60	-0,1520 %	USD
21/06/2024	58,10	37068262	57,83	58,42	57,34	-1,4590 %	USD
24/06/2024	59,01	5744952	58,49	59,4550	58,28	1,5660 %	USD
25/06/2024	57,20	9819381	58,79	58,9850	57,1950	-3,0670 %	USD
26/06/2024	57,01	8910266	57,22	57,79	56,84	-0,3320 %	USD
27/06/2024	57,42	4590190	56,60	57,47	56,45	0,7190 %	USD
28/06/2024	59,39	13102921	58,34	59,4450	58,34	3,4310 %	USD
01/07/2024	60,59	4696686	59,67	60,61	59,64	2,0210 %	USD
02/07/2024	60,97	3204833	60,49	61,18	60,14	0,6270 %	USD
03/07/2024	60,66	2615308	60,95	61,14	60,16	-0,5080 %	USD
04/07/2024	60,66	2615308	60,95	61,14	60,16	0 %	USD
05/07/2024	59,62	3945937	60,49	60,66	59,11	-1,7140 %	USD
08/07/2024	59,01	3515888	59,97	60,40	58,66	-1,0230 %	USD
09/07/2024	59,88	3795709	59,07	60,4150	58,92	1,4740 %	USD
10/07/2024	59,72	3918915	59,58	59,9850	59,3750	-0,2670 %	USD
11/07/2024	60,16	4841724	59,37	60,70	59,37	0,7370 %	USD
12/07/2024	56,54	12174693	56	56,92	55,60	-6,0170 %	USD
15/07/2024	57,73	5288078	57,51	58,2350	57,36	2,1050 %	USD
16/07/2024	60,24	6810237	57,88	60,62	57,53	4,3480 %	USD
17/07/2024	60,91	5856118	60,05	61	59,89	1,1120 %	USD
18/07/2024	60,91	5856118	60,05	61	59,89	0 %	USD