Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	20,59	719000	20,54	20,77	20,44	0,6850 %	USD
21/07/2022	20,49	492680	20,38	20,58	20,23	-0,4860 %	USD
22/07/2022	20,61	640029	20,57	20,68	20,37	0,5860 %	USD
25/07/2022	20,38	825217	20,66	20,71	20,2250	-1,1640 %	USD
26/07/2022	20,5150	712986	20,32	20,55	20,13	0,6620 %	USD
27/07/2022	20,64	844040	20,70	20,77	20,36	0,6340 %	USD
28/07/2022	21,15	1001792	20,69	21,22	20,61	2,4710 %	USD
29/07/2022	21,03	807685	21,22	21,22	20,90	-0,5670 %	USD
01/08/2022	21,22	794158	20,99	21,37	20,9150	0,9030 %	USD
02/08/2022	21,05	973578	21,11	21,23	20,9950	-0,8010 %	USD
03/08/2022	21,44	1375267	21,18	21,49	21,07	1,8530 %	USD
04/08/2022	21,28	1271258	21,38	21,4750	21,22	-0,7460 %	USD
05/08/2022	20,89	1810431	21,17	21,25	20,81	-1,8330 %	USD
08/08/2022	21,21	3059527	21,17	21,5950	20,9690	1,5320 %	USD
09/08/2022	21,11	1571533	21,29	21,35	20,9550	-0,4710 %	USD
10/08/2022	20,74	1941208	21,13	21,14	20,02	-1,7530 %	USD
11/08/2022	21,29	1794641	20,96	21,4850	20,9209	2,6520 %	USD
12/08/2022	21,40	1078048	21,26	21,46	21,1750	0,5170 %	USD
15/08/2022	21,16	838456	21,44	21,4450	21,1150	-1,1210 %	USD
16/08/2022	21,30	784451	21,05	21,3950	21,06	0,6620 %	USD
17/08/2022	21,48	1815354	21,25	21,63	21,19	0,8920 %	USD
18/08/2022	21,33	762341	21,48	21,45	21,19	-0,6980 %	USD
19/08/2022	21,15	854505	21,48	21,2450	21,0425	-0,8440 %	USD
22/08/2022	19,93	4250263	20,76	20,79	19,83	-5,7680 %	USD
23/08/2022	20,10	1288680	20,02	20,26	19,96	0,8530 %	USD
24/08/2022	20,2450	1746043	20,03	20,2950	19,9350	0,7210 %	USD
25/08/2022	20,20	827497	20,26	20,42	20,0750	-0,1480 %	USD
26/08/2022	19,39	2046187	20,14	20,23	19,36	-4,01 %	USD
29/08/2022	19,47	1056054	19,25	19,5050	19,11	0,4130 %	USD
30/08/2022	19,40	773229	19,56	19,5750	19,25	-0,36 %	USD
31/08/2022	19,18	900274	19,39	19,54	19,17	-1,1340 %	USD
01/09/2022	19,40	887772	19,05	19,40	18,9550	1,1470 %	USD
02/09/2022	19,32	880942	19,54	19,60	19,23	-0,4120 %	USD
05/09/2022	19,32	880942	19,54	19,60	19,23	-0,4120 %	USD
06/09/2022	19,01	1348031	19,54	19,53	18,8350	-0,4120 %	USD
07/09/2022	19,51	4646488	19,08	19,3950	19,08	2,63 %	USD
08/09/2022	19,81	826748	19,34	19,7750	19,25	2,2720 %	USD
09/09/2022	20,50	7507411	19,74	20,95	19,66	3,9030 %	USD
12/09/2022	20,35	3353218	20,52	21,23	20,36	-0,8770 %	USD
13/09/2022	20	1030679	20,34	20,42	19,91	-3,3350 %	USD
14/09/2022	20,09	1281115	20,03	20,2150	19,8250	0,45 %	USD
15/09/2022	19,80	839648	20,05	20,1980	19,6950	-1,4440 %	USD
16/09/2022	19,86	781797	19,63	19,88	19,5050	0,3030 %	USD
19/09/2022	20,02	925906	19,67	20,07	19,66	0,8060 %	USD
20/09/2022	19,93	782291	19,87	20,14	19,73	-0,45 %	USD
21/09/2022	19,52	871777	19,96	20,1550	19,51	-2,0570 %	USD
22/09/2022	19,14	1240051	19,45	19,4899	18,95	-1,9470 %	USD
23/09/2022	19,07	1278871	18,94	19,12	18,80	-0,3660 %	USD
26/09/2022	18,94	908902	19,08	19,1950	18,8350	-0,6820 %	USD
27/09/2022	18,79	851493	19,08	19,36	18,6450	-0,7920 %	USD
28/09/2022	19,30	884839	19,08	19,4950	18,9050	2,7140 %	USD
29/09/2022	18,77	821408	19,08	19,13	18,50	-4,7210 %	USD
30/09/2022	18,69	1018162	19,08	19,06	18,6650	-0,3730 %	USD
03/10/2022	18,9490	751548	18,80	19,06	18,55	1,3860 %	USD
04/10/2022	19,47	897805	19,03	19,6150	19,03	2,7440 %	USD
05/10/2022	19,56	771234	19,47	19,6450	19,1550	2,9470 %	USD
06/10/2022	19,5350	826223	19,64	19,77	19,46	-0,1280 %	USD
07/10/2022	18,90	1009556	19,41	19,45	18,92	-4,3040 %	USD
10/10/2022	19,34	800175	19,27	19,4550	19,02	1,2570 %	USD
11/10/2022	19,36	828205	18,93	19,6096	18,93	2,4340 %	USD
12/10/2022	19,24	772728	19,40	19,47	19,19	-0,62 %	USD
13/10/2022	19,74	1189329	18,95	19,7950	18,7850	2,5990 %	USD
14/10/2022	19,32	627012	18,95	20,04	19,38	-2,1280 %	USD
17/10/2022	19,96	632732	19,68	20,05	19,7150	2,5690 %	USD
18/10/2022	20,2550	687661	19,68	20,36	20,10	1,4780 %	USD
19/10/2022	20,10	652489	20,11	20,31	19,8791	-1,8550 %	USD
20/10/2022	19,8610	809802	20,04	20,25	19,8101	-2,0180 %	USD
21/10/2022	20,19	700594	19,82	20,29	19,72	1,6620 %	USD
24/10/2022	20,07	953908	19,82	20,37	19,93	-1,3270 %	USD
25/10/2022	20,39	758683	19,82	20,56	20,07	1,5940 %	USD
26/10/2022	20,35	695621	20,49	20,6950	20,3310	-2,6320 %	USD
27/10/2022	20,58	921587	20,53	20,9050	20,47	1,13 %	USD
28/10/2022	20,98	756119	20,60	20,9950	20,56	2,3410 %	USD
31/10/2022	20,78	1027798	20,60	21,0150	20,71	-0,9060 %	USD
01/11/2022	20,82	1007451	20,89	20,93	20,54	1,2150 %	USD
02/11/2022	20,50	1054858	20,82	21,13	20,4950	-1,5370 %	USD
03/11/2022	20,35	1113815	20,82	20,49	20,18	-2,6320 %	USD
04/11/2022	20,4350	1145465	20,82	20,76	20,1750	0,4180 %	USD
07/11/2022	20,59	1329227	20,50	20,6750	20,26	0,7830 %	USD
08/11/2022	20,30	2366766	20,55	20,87	20,31	0,9450 %	USD
09/11/2022	21,01	2181621	20,36	21,4950	20,4050	2,94 %	USD
10/11/2022	21,38	2000009	20,36	21,43	20,69	1,6640 %	USD
11/11/2022	21,06	1253752	21,40	21,46	20,75	-1,4970 %	USD
14/11/2022	20,50	1356010	21,40	21,1250	20,50	-2,6590 %	USD
15/11/2022	20,81	3738880	21,40	20,97	20,61	3,4810 %	USD
16/11/2022	20,72	3641872	20,79	21,0250	20,6450	-1,3330 %	USD
17/11/2022	20,68	3652753	20,79	20,7050	20,3750	-0,1930 %	USD
18/11/2022	20,92	3736304	20,93	21	20,66	1,1610 %	USD
21/11/2022	21,38	6255312	20,93	21,4550	20,89	2,1990 %	USD
22/11/2022	21,57	3883011	20,93	21,58	21,30	0,8890 %	USD
23/11/2022	21,92	3864346	20,93	21,97	21,56	1,6230 %	USD
24/11/2022	21,92	3864346	20,93	21,97	21,56	1,6230 %	USD
25/11/2022	22	2848672	21,98	22,4950	21,9550	0,3650 %	USD
28/11/2022	22,17	9091861	21,98	22,5250	22,15	-1,1150 %	USD
29/11/2022	22,30	5537050	22,12	22,3950	22,1050	0,5410 %	USD
30/11/2022	22,56	4558893	22,23	22,6150	22,16	2,5450 %	USD
01/12/2022	22,69	3889599	22,23	22,7850	22,45	0,5760 %	USD
02/12/2022	23,12	5061458	22,53	23,02	22,4520	1,5820 %	USD
05/12/2022	23,11	3178171	22,93	23,15	22,81	0,4350 %	USD
06/12/2022	23,17	3925575	23,07	23,21	22,89	0,9150 %	USD
07/12/2022	22,93	1152618	23,11	23,25	22,82	-1,0360 %	USD
08/12/2022	23,28	840019	23,02	23,3050	23	1,5260 %	USD
09/12/2022	23,08	919871	23,29	23,3650	23,08	-0,8590 %	USD
12/12/2022	23,34	929470	23,08	23,34	22,99	0,9950 %	USD
13/12/2022	23,40	1533924	23,64	23,78	23,11	0,2570 %	USD
14/12/2022	23,48	1038176	23,36	23,6650	23,23	0,3420 %	USD
15/12/2022	23,24	2140467	23,34	23,4794	22,8350	-1,0220 %	USD
16/12/2022	23,10	2292256	23,01	23,19	22,80	-0,6020 %	USD
19/12/2022	22,80	740004	23,09	23,10	22,7113	-1,2990 %	USD
20/12/2022	22,95	1048534	22,73	23,0050	22,62	0,6580 %	USD
21/12/2022	22,88	962732	23,05	23,23	22,8150	-0,3050 %	USD
22/12/2022	22,98	2662393	22,86	23	22,70	0,4370 %	USD
23/12/2022	23,0921	187929	22,95	23,17	22,89	0,4880 %	USD
27/12/2022	22,86	690760	23,11	23,1650	22,8150	-1,1670 %	USD
28/12/2022	22,68	583601	22,87	23,0550	22,67	-0,7870 %	USD
29/12/2022	22,78	826147	22,75	22,88	22,67	0,4410 %	USD
30/12/2022	22,63	771285	22,73	22,76	22,46	-0,6580 %	USD
02/01/2023	22,63	771285	22,73	22,76	22,46	-0,6580 %	USD
03/01/2023	22	2011792	22,79	22,82	21,90	-2,7840 %	USD
04/01/2023	22,82	1520352	22,16	22,89	22,1550	3,7270 %	USD
05/01/2023	22,69	1267925	22,40	22,83	22,36	-0,57 %	USD
06/01/2023	22,78	896290	22,85	22,93	22,5801	0,3970 %	USD
09/01/2023	22,32	2481984	22,74	22,9001	22,2250	-1,9760 %	USD
10/01/2023	22,49	1197012	22,47	22,70	22,24	0,7620 %	USD
11/01/2023	22,08	1244509	22,49	22,57	22,0250	-1,8230 %	USD
12/01/2023	21,78	1323123	22,10	22,1950	21,74	-1,3590 %	USD
13/01/2023	22,81	3232355	21,41	23,22	21,41	4,7290 %	USD
16/01/2023	22,81	3232355	21,41	23,22	21,41	4,7290 %	USD
17/01/2023	22,82	1929598	22,96	23,49	22,71	-1,1270 %	USD
18/01/2023	22,46	2290748	22,90	23,01	22,3450	-1,5780 %	USD
19/01/2023	22,18	1863653	22,60	22,64	22,15	-1,2470 %	USD
20/01/2023	22,10	1881138	22,26	22,68	22,03	-0,3160 %	USD
23/01/2023	22,35	1319366	22,50	22,60	22,20	-0,5780 %	USD
24/01/2023	22,09	1574294	22,38	22,38	21,92	-1,1630 %	USD
25/01/2023	22,06	1016985	22	22,1597	21,85	-0,1360 %	USD
26/01/2023	21,83	1496391	22,03	22,13	21,71	-1,0430 %	USD
27/01/2023	21,49	1347807	21,81	21,82	21,47	-1,5570 %	USD
30/01/2023	21,82	1522623	21,53	21,95	21,5250	1,5360 %	USD
31/01/2023	22,30	1386220	21,85	22,33	21,79	2,20 %	USD
01/02/2023	22,31	1051826	22,20	22,4150	22,0850	0,0450 %	USD
02/02/2023	22,37	1592344	22,36	22,6450	22,3150	0,2690 %	USD
03/02/2023	22,68	1099297	22,34	22,35	22,05	1,3860 %	USD
06/02/2023	22,49	1053865	22,28	22,50	22,18	0,9430 %	USD
07/02/2023	22,73	1121056	22,49	22,75	22,2550	1,0670 %	USD
08/02/2023	22,52	1150200	22,69	22,73	22,3350	-0,9240 %	USD
09/02/2023	22,46	1517697	22,63	22,67	22,3350	-0,2660 %	USD
10/02/2023	22,31	1227512	22,43	22,47	22,1150	-0,6680 %	USD
13/02/2023	22,66	1148420	22,33	22,6850	22,24	1,5690 %	USD
14/02/2023	22,62	1110469	22,68	22,85	22,5650	-0,1770 %	USD
15/02/2023	22,96	910952	22,55	22,97	22,55	1,5030 %	USD
16/02/2023	22,89	905427	22,75	23,0550	22,73	-0,3050 %	USD
17/02/2023	22,90	3056471	22,86	22,9650	22,79	0,0440 %	USD
20/02/2023	22,90	3056471	22,86	22,9650	22,79	0,0440 %	USD
21/02/2023	22,55	1292044	22,68	22,81	22,53	-1,5280 %	USD
22/02/2023	22,59	1099774	22,59	22,6550	22,46	0,1770 %	USD
23/02/2023	22,58	1040845	22,55	22,66	22,2750	-0,0440 %	USD
24/02/2023	22,50	1341553	22,46	22,5550	22,2850	-0,3540 %	USD
27/02/2023	22,26	2164098	22,57	22,78	22,1950	-1,0670 %	USD
28/02/2023	22,28	3326664	22,01	22,3250	21,90	1,2270 %	USD
01/03/2023	22,20	3244828	22,27	22,53	21,40	1,0930 %	USD
02/03/2023	22,43	2164988	22,20	22,52	21,7150	1,0360 %	USD
03/03/2023	21,93	2178852	22,39	22,50	21,87	-2,2290 %	USD
06/03/2023	21,75	2430096	21,75	21,94	21,55	-0,8210 %	USD
07/03/2023	21,49	1522281	21,77	21,87	21,4350	-1,1950 %	USD
08/03/2023	21,50	1346002	21,49	21,55	21,3750	0,0470 %	USD
09/03/2023	21,08	4094757	21,59	21,60	21,05	-1,9530 %	USD
10/03/2023	20,88	1758299	21,07	21,27	20,76	-0,9490 %	USD
13/03/2023	20,43	3816654	20,78	21,0150	20,38	-2,1550 %	USD
14/03/2023	20,68	2187364	20,73	21	20,5250	1,2240 %	USD
15/03/2023	20,69	2759140	20,50	20,7950	20,31	0,0480 %	USD
16/03/2023	20,90	1867980	20,56	21,13	20,5350	1,0150 %	USD
17/03/2023	20,59	9894046	20,92	20,93	20,4350	-1,4830 %	USD
20/03/2023	21,05	1842646	20,60	21,1150	20,58	2,2340 %	USD
21/03/2023	21,39	2536503	21,25	21,58	21,07	1,6150 %	USD
22/03/2023	20,79	2834033	21,41	21,5150	20,7650	-2,8050 %	USD
23/03/2023	20,77	1624364	20,87	21,07	20,5650	-0,0960 %	USD
24/03/2023	21,02	2760858	20,70	21,0875	20,54	1,2040 %	USD
27/03/2023	21,16	1948637	21,13	21,24	21,0550	0,6660 %	USD
28/03/2023	21,09	1097739	21,15	21,3152	20,98	-0,3310 %	USD
29/03/2023	21,14	1329580	21,25	21,3650	21,0250	0,2370 %	USD
30/03/2023	21,23	1033665	21,27	21,43	21,20	0,4260 %	USD
31/03/2023	21,78	1649251	21,35	21,80	21,33	2,5910 %	USD
03/04/2023	22,28	1939576	21,85	22,34	21,78	2,2960 %	USD
04/04/2023	21,71	1677702	22,23	22,28	21,5950	-2,5580 %	USD
05/04/2023	21,69	2535464	21,63	22,0850	21,63	-0,0920 %	USD
06/04/2023	21,71	1060551	21,73	21,91	21,60	0,0920 %	USD
10/04/2023	22	1795635	21,63	21,76	21,53	1,3360 %	USD
11/04/2023	21,94	1222948	21,75	22,01	21,6950	1,1060 %	USD
12/04/2023	21,56	943699	22	22	21,54	-1,7320 %	USD
13/04/2023	21,61	1272192	21,56	21,67	21,40	0,2320 %	USD
14/04/2023	21,51	2009411	21,58	21,87	21,45	-0,4630 %	USD
17/04/2023	22,03	1898131	21,68	22,06	21,65	2,4170 %	USD
18/04/2023	21,98	1084892	22,12	22,15	21,8750	-0,2270 %	USD
19/04/2023	22,09	1237520	21,94	22,11	21,7804	0,50 %	USD
20/04/2023	22,44	1354865	22,08	22,45	22,0750	1,5840 %	USD
21/04/2023	22,66	1257786	22,50	22,71	22,3750	0,98 %	USD
24/04/2023	22,56	1895170	22,63	22,6850	22,3350	-0,4410 %	USD
25/04/2023	22,20	1963426	22,47	22,5387	22,16	-1,5960 %	USD
26/04/2023	21,87	1627225	22,18	22,2950	21,87	-1,4860 %	USD
27/04/2023	22,04	1289722	21,88	22,1250	21,88	0,7770 %	USD
28/04/2023	22,10	1534421	21,95	22,10	21,87	0,2720 %	USD
01/05/2023	22,18	1555614	22,14	22,2850	22,11	0,3620 %	USD
02/05/2023	22,02	1295142	22,20	22,20	21,5550	-0,7210 %	USD
03/05/2023	21,89	1167956	22,09	22,21	21,8350	-0,59 %	USD
04/05/2023	22,04	2340526	21,95	22,3150	21,8950	0,6850 %	USD
05/05/2023	22,63	1543856	22,12	22,69	22,07	2,6770 %	USD
08/05/2023	22,57	1871733	22,68	22,8950	22,4950	-0,2650 %	USD
09/05/2023	22,97	3056740	22,88	23,17	22,7650	0,4810 %	USD
10/05/2023	23,39	3833981	23,19	23,89	22,43	1,8280 %	USD
11/05/2023	23,22	2698808	23,20	23,23	22,50	0,0430 %	USD
12/05/2023	23,44	1994412	23,28	23,4850	23,15	0,9470 %	USD
15/05/2023	23,83	1901687	23,45	23,84	23,43	1,6640 %	USD
16/05/2023	23,48	1655110	23,77	23,7950	23,4750	-1,4690 %	USD
17/05/2023	23,42	1983294	23,51	23,6950	23,3550	-0,2560 %	USD
18/05/2023	23,70	1128849	23,32	23,61	23,26	1,1960 %	USD
19/05/2023	23,40	1794072	23,86	23,8870	23,33	-0,4260 %	USD
22/05/2023	22,68	1780405	23,42	23,4250	22,6537	-3,0770 %	USD
23/05/2023	22,36	2134300	22,60	22,6895	22,26	-1,4110 %	USD
24/05/2023	22,44	1657624	22,33	22,49	22,13	0,3580 %	USD
25/05/2023	22,22	1410497	22,28	22,44	22,02	-0,98 %	USD
26/05/2023	22,20	972775	22,20	22,4050	22,08	-0,09 %	USD
29/05/2023	22,20	972775	22,20	22,4050	22,08	-0,09 %	USD
30/05/2023	22,23	1640911	22,14	22,37	22,14	0,1350 %	USD
31/05/2023	22,01	1640911	22,14	22,37	22,14	0,1350 %	USD
01/06/2023	22,63	1860987	22,03	22,75	22,01	2,8170 %	USD
02/06/2023	22,75	1917653	22,70	22,91	22,5607	0,53 %	USD
05/06/2023	22,38	1319276	22,56	22,66	22,36	-1,6260 %	USD
06/06/2023	22,34	973817	22,38	22,46	22,01	-0,1790 %	USD
07/06/2023	22,20	1334984	22,41	22,57	22,0250	-0,6270 %	USD
08/06/2023	22,21	1199379	22,12	22,38	22,06	0,0450 %	USD
09/06/2023	22,22	1704332	22,15	22,55	22,13	0,0450 %	USD
12/06/2023	22,10	1763835	22,22	22,24	21,90	-0,54 %	USD
13/06/2023	22,01	1678536	22,06	22,20	21,97	-0,4070 %	USD
14/06/2023	21,97	1891123	22,14	22,39	21,86	-0,1820 %	USD
15/06/2023	22,08	1236196	21,99	22,08	21,84	0,5010 %	USD
16/06/2023	22,47	2937312	22,18	22,53	22,16	1,7660 %	USD
19/06/2023	22,47	2937312	22,18	22,53	22,16	1,7660 %	USD
20/06/2023	22,48	1759720	22,41	22,59	22,31	0,0450 %	USD
21/06/2023	22,36	2045169	22,47	22,4750	22,25	-0,5340 %	USD
22/06/2023	22,13	1409176	22,37	22,40	21,99	-1,0290 %	USD
23/06/2023	21,41	2729777	22,01	22,01	21,35	-3,2540 %	USD
26/06/2023	21,29	1319643	21,41	21,50	21,23	-0,56 %	USD
27/06/2023	21,43	1198315	21,36	21,55	21,2580	0,6580 %	USD
28/06/2023	21,47	1077674	21,45	21,5151	21,33	0,1870 %	USD
29/06/2023	21,83	2144917	21,46	21,89	21,3650	1,6770 %	USD
30/06/2023	21,75	1194202	21,90	21,93	21,6550	-0,3660 %	USD
03/07/2023	21,80	692919	21,78	21,9960	21,7050	0,23 %	USD
04/07/2023	21,70	692933	21,78	21,9960	21,7050	-0,23 %	USD
05/07/2023	21,54	1658553	21,71	21,7550	21,2950	-1,1930 %	USD
06/07/2023	21,28	1253782	21,45	21,46	21,16	-1,2070 %	USD
07/07/2023	21,32	860331	21,45	21,46	21,2350	0,1880 %	USD
10/07/2023	21,33	1461350	21,28	21,54	21,25	0,0470 %	USD
11/07/2023	21,38	1938288	21,40	21,49	21,32	0,2340 %	USD
12/07/2023	21,51	1316115	21,40	21,6550	21,4050	0,6080 %	USD
13/07/2023	21,3570	1208353	21,52	21,5850	21,26	-0,7110 %	USD
14/07/2023	21,36	1750482	21,52	21,3650	21,12	0,0940 %	USD
17/07/2023	21,34	1597105	21,36	21,52	21,27	-0,0940 %	USD
18/07/2023	21,18	1795585	21,36	21,4950	21,07	-0,75 %	USD
19/07/2023	21,66	1858855	21,29	21,6650	21,30	2,2660 %	USD
20/07/2023	21,74	1403963	21,69	21,77	21,45	0,3690 %	USD
21/07/2023	21,62	1196045	21,69	21,89	21,58	-0,5520 %	USD
24/07/2023	21,42	1335407	21,71	21,71	21,36	-0,9250 %	USD
25/07/2023	21,31	1081134	21,38	21,53	21,28	-0,5140 %	USD
26/07/2023	21,58	1291125	21,38	21,6150	21,10	1,2670 %	USD
27/07/2023	21,60	1571618	21,57	21,7350	21,4612	0,0930 %	USD
28/07/2023	21,45	1142100	21,64	21,73	21,3550	-0,6940 %	USD
31/07/2023	21,49	1068569	21,47	21,5550	21,3150	0,1860 %	USD
01/08/2023	21,39	1203263	21,50	21,5550	21,33	-0,4650 %	USD
02/08/2023	21,48	1198733	21,29	21,67	21,2750	0,4210 %	USD
03/08/2023	21,49	1264835	21,29	21,5650	21,28	0,0470 %	USD
04/08/2023	21,59	1631803	21,62	21,7950	21,49	0,4650 %	USD
07/08/2023	21,83	1689808	21,60	21,9850	21,60	1,1120 %	USD
08/08/2023	21,73	2578360	21,74	21,87	21,5350	-0,4580 %	USD
09/08/2023	21,29	2539345	21,74	22,4150	21,2350	-2,0250 %	USD
10/08/2023	21,56	1590495	21,39	21,7550	21,36	1,2680 %	USD
11/08/2023	21,53	1982853	21,39	21,68	21,3550	-0,1390 %	USD
14/08/2023	21,60	1324114	21,52	21,61	21,32	0,3250 %	USD
15/08/2023	21,42	1047584	21,52	21,62	21,41	-0,8330 %	USD
16/08/2023	21,24	1159166	21,31	21,5150	21,22	-0,84 %	USD
17/08/2023	20,78	1569366	21,23	21,37	20,75	-2,1660 %	USD
18/08/2023	20,64	1027921	21,23	20,86	20,5450	-0,6740 %	USD
21/08/2023	20,65	1037991	20,65	20,72	20,51	0,0480 %	USD
22/08/2023	20,38	1742660	20,66	20,71	20,20	-1,3080 %	USD
23/08/2023	20,13	1449141	20,35	20,41	20,11	-1,2270 %	USD
24/08/2023	20,32	1490663	20,05	20,44	19,91	0,9440 %	USD
25/08/2023	20,18	1360698	20,43	20,53	20,12	-0,6890 %	USD
28/08/2023	20,30	1494268	20,24	20,52	20,18	0,5950 %	USD
29/08/2023	20,30	1556396	20,24	20,30	20,0650	0 %	USD
30/08/2023	20,27	1809820	20,24	20,4550	20,24	-0,1480 %	USD
31/08/2023	19,79	2248064	20,08	20,27	19,7750	-1,1490 %	USD
01/09/2023	19,94	1518264	19,93	20,0386	19,93	0,7580 %	USD
04/09/2023	19,94	1518264	19,93	20,0386	19,93	0,7580 %	USD
05/09/2023	20,04	2151883	19,93	20,30	19,8150	0,5020 %	USD
06/09/2023	20,14	2431751	19,93	20,2550	19,87	0,4990 %	USD
07/09/2023	19,88	1277822	19,93	20,1650	19,8650	-1,2910 %	USD
08/09/2023	19,69	1279725	19,98	20,0275	19,6650	-0,9560 %	USD
11/09/2023	19,82	1505415	19,98	19,8850	19,69	0,66 %	USD
12/09/2023	19,91	1369814	19,98	20,01	19,6850	0,4540 %	USD
13/09/2023	19,94	779557	19,96	19,96	19,77	0,1510 %	USD
14/09/2023	20,22	1052160	19,98	20,25	19,98	1,4040 %	USD
15/09/2023	20,11	2063865	19,98	20,17	20,02	-0,5440 %	USD
18/09/2023	20,4106	1718978	19,98	20,49	20,1250	1,4950 %	USD
19/09/2023	20,41	2310404	20,42	20,5850	20,28	-0,1960 %	USD
20/09/2023	20,78	1749416	20,48	20,83	20,4550	1,8130 %	USD
21/09/2023	20,38	1468311	20,48	20,78	20,36	-1,9250 %	USD
22/09/2023	20,47	1293879	20,78	20,68	20,37	0,4420 %	USD
25/09/2023	20,62	1454132	20,30	20,73	20,37	0,7330 %	USD
26/09/2023	20,59	1749332	20,60	20,84	20,56	-0,1450 %	USD
27/09/2023	20,35	1903856	20,62	20,6250	20,08	-1,1660 %	USD
28/09/2023	20,42	1671505	20,38	20,5250	20,31	0,3440 %	USD
29/09/2023	20,41	1199269	20,49	20,6350	20,36	-0,0490 %	USD
02/10/2023	20,04	1974238	20,41	20,6350	19,99	-1,8130 %	USD
03/10/2023	19,40	1962926	20,41	20,06	19,2850	-3,1940 %	USD
04/10/2023	19,32	3611860	19,47	19,5950	19,28	-0,4120 %	USD
05/10/2023	19,58	1610663	19,47	19,6050	19,3092	1,3460 %	USD
06/10/2023	19,01	1658927	19,46	19,55	18,84	-2,9110 %	USD
09/10/2023	19,25	1768713	18,91	19,3950	18,91	1,2620 %	USD
10/10/2023	19,47	1332441	18,91	19,4950	19,20	1,1430 %	USD
11/10/2023	19,11	1525503	19,42	19,42	18,98	-1,8490 %	USD
12/10/2023	18,33	2156288	19,14	19,14	18,22	-4,0820 %	USD
13/10/2023	18,59	1600714	18,33	18,70	18,19	1,4180 %	USD
16/10/2023	18,81	1054819	18,71	18,8750	18,48	1,1830 %	USD
17/10/2023	18,82	1572061	18,79	19	18,7650	0,0530 %	USD
18/10/2023	19,11	1274074	18,84	19,21	18,80	1,5410 %	USD
19/10/2023	19,26	1617226	18,96	19,43	18,96	0,7850 %	USD
20/10/2023	19,15	1060237	19,23	19,3650	19,1150	-0,5710 %	USD
23/10/2023	18,96	1533617	19,04	19,3350	18,8750	-0,9920 %	USD
24/10/2023	19,28	1018737	19,05	19,43	19,02	1,6880 %	USD
25/10/2023	19,10	1131583	19,28	19,30	18,9450	-0,9340 %	USD
26/10/2023	19,12	1307806	19,03	19,24	18,9450	0,1050 %	USD
27/10/2023	19,1050	485804	19,17	19,4450	19,0750	-0,0780 %	USD
30/10/2023	19,33	1180499	19,17	19,37	19,17	1,5760 %	USD
31/10/2023	19,02	2655632	19,29	19,33	18,9350	-1,1430 %	USD
01/11/2023	18,99	3574043	19,02	19,07	18,7550	-0,1580 %	USD
02/11/2023	18,70	3296726	19,25	19,53	18,5750	-1,5270 %	USD
03/11/2023	19,25	1966117	19,25	19,31	18,82	2,9410 %	USD
06/11/2023	19,07	1626187	19,22	19,28	18,9225	-0,9350 %	USD
07/11/2023	18,81	1633748	19,02	19,05	18,68	-1,3630 %	USD
08/11/2023	18,74	1096362	18,84	18,9550	18,6550	-0,3720 %	USD
09/11/2023	18,61	917946	18,84	18,81	18,58	-0,6940 %	USD
10/11/2023	18,91	993481	18,79	18,95	18,52	1,6120 %	USD
13/11/2023	18,65	1130242	18,93	19,03	18,61	-1,3750 %	USD
14/11/2023	18,89	5553877	18,81	19,03	18,75	1,2870 %	USD
15/11/2023	19,01	2365999	18,91	19,44	18,91	0,6350 %	USD
16/11/2023	18,86	2127735	19,02	19,14	18,82	-0,7890 %	USD
17/11/2023	19,30	1999953	18,97	19,4250	18,94	2,3330 %	USD
20/11/2023	19,01	1168648	19,27	19,34	18,9850	-1,5030 %	USD
21/11/2023	18,82	1029464	19,27	19,0550	18,70	-0,9990 %	USD
22/11/2023	19,31	1349179	18,91	19,32	18,8625	2,6040 %	USD
23/11/2023	19,31	1349984	18,91	19,32	18,8625	2,6040 %	USD
24/11/2023	19,38	688608	18,91	19,46	19,1750	0,3630 %	USD
27/11/2023	19,28	2201612	19,33	19,45	19,20	-0,6190 %	USD
28/11/2023	18,92	2025043	19,22	19,26	18,8488	-1,8670 %	USD
29/11/2023	18,79	1488237	18,97	19,07	18,73	-0,6870 %	USD
30/11/2023	18,75	2005871	18,64	18,84	18,48	1,1330 %	USD
01/12/2023	19,54	3609057	18,72	19,59	18,6450	4,2130 %	USD
04/12/2023	19,84	2030864	19,49	19,9050	19,48	1,5350 %	USD
05/12/2023	19,33	1045946	19,49	19,79	19,29	-2,5710 %	USD
06/12/2023	19,28	858895	19,42	19,49	19,2450	-0,2590 %	USD
07/12/2023	19,14	1233183	19,42	19,36	19,12	-0,7260 %	USD
08/12/2023	19,13	964561	19,20	19,29	19,07	-0,0520 %	USD
11/12/2023	19,47	1114346	19,20	19,48	19,11	1,7770 %	USD
12/12/2023	19,34	783849	19,50	19,55	19,3050	-0,6680 %	USD
13/12/2023	19,95	2272266	19,35	20,01	19,31	3,1540 %	USD
14/12/2023	20,43	2479024	20,08	20,4750	20,08	2,4060 %	USD
15/12/2023	19,93	2689326	20,41	20,49	19,84	-2,4470 %	USD
18/12/2023	20,08	1168599	20,01	20,22	19,8350	0,7530 %	USD
19/12/2023	20,14	853425	20,14	20,41	20,1325	0,2990 %	USD
20/12/2023	19,85	1114867	20,13	20,19	19,85	-1,44 %	USD
21/12/2023	19,73	1248164	20,13	19,86	19,55	-0,6050 %	USD
22/12/2023	19,79	849305	20,13	19,95	19,61	0,3040 %	USD
26/12/2023	19,87	922462	19,85	19,95	19,73	0,4040 %	USD
27/12/2023	19,57	1156341	19,85	19,89	19,52	-1,51 %	USD
28/12/2023	19,53	1094110	19,49	19,56	19,47	-0,2040 %	USD
29/12/2023	19,48	1129663	19,44	19,6250	19,39	-0,2560 %	USD
02/01/2024	19,35	1846066	19,41	19,7350	19,2850	-0,6670 %	USD
03/01/2024	19,09	1711034	19,07	19,24	18,98	-1,3440 %	USD
04/01/2024	18,90	2066735	19,09	19,25	18,79	-0,9950 %	USD
05/01/2024	18,99	2214316	18,83	19,08	18,79	0,4760 %	USD
08/01/2024	19,5991	1449841	18,83	19,56	18,99	3,2070 %	USD
09/01/2024	19,67	1820768	19,38	19,7050	19,2750	0,7170 %	USD
10/01/2024	19,52	2485216	19,68	19,7650	19,37	-0,7630 %	USD
11/01/2024	19,44	1084618	19,56	19,58	19,2550	-0,41 %	USD
12/01/2024	19,47	1225631	19,56	19,60	19,34	0,1540 %	USD
15/01/2024	19,47	1225631	19,56	19,60	19,34	0,1540 %	USD
16/01/2024	19,03	1690099	19,27	19,38	18,8950	-2,26 %	USD
17/01/2024	19,09	1368121	18,95	19,14	18,8577	0,3150 %	USD
18/01/2024	19,26	1448017	19,10	19,3450	19,06	0,8910 %	USD
19/01/2024	19,19	2400177	19,42	19,67	19,01	-0,3630 %	USD
22/01/2024	18,97	2573845	19,31	19,3699	18,7950	-1,1460 %	USD
23/01/2024	19,08	2755755	19,06	19,22	18,91	0,58 %	USD
24/01/2024	18,98	1512544	19,06	19,17	18,90	-0,5240 %	USD
25/01/2024	19,10	2126565	19,10	19,12	18,75	0,6320 %	USD
26/01/2024	19,18	1098059	19,20	19,34	19,16	0,4190 %	USD
29/01/2024	19,40	1007498	19,16	19,41	19,03	1,1470 %	USD
30/01/2024	19,22	816202	19,16	19,45	19,15	-0,9280 %	USD
31/01/2024	19,0790	1365972	19,26	19,4050	18,99	-0,7340 %	USD
01/02/2024	19,29	1826904	19,07	19,32	18,98	1,1010 %	USD
02/02/2024	19,07	1143759	19,20	19,20	18,83	-1,14 %	USD
05/02/2024	18,81	1715647	18,98	19,0450	18,58	-1,3630 %	USD
06/02/2024	18,98	1099034	18,85	19,0688	18,83	0,9040 %	USD
07/02/2024	18,92	1404973	19	19,11	18,87	-0,3160 %	USD
08/02/2024	19,08	1150749	18,94	19,1250	18,92	0,8460 %	USD
09/02/2024	19,32	1445978	19,08	19,36	19,08	1,2580 %	USD
12/02/2024	19,52	2177900	19,08	19,66	18,03	1,0350 %	USD
13/02/2024	19,12	1366602	19,25	19,35	19	-2,0490 %	USD
14/02/2024	19,28	1961300	19,29	19,33	19,0450	0,8370 %	USD
15/02/2024	18,99	3281145	18,50	18,99	18,3201	-1,5040 %	USD
16/02/2024	18,43	2121150	18,93	19,03	18,40	-2,9490 %	USD
19/02/2024	18,43	2121150	18,93	19,03	18,40	-2,9490 %	USD
20/02/2024	18,02	2659820	18,35	18,6150	17,93	-2,2250 %	USD
21/02/2024	17,87	3316301	17,72	18,18	17,65	-0,5560 %	USD
22/02/2024	17,97	2237691	17,73	18,14	17,71	0,56 %	USD
23/02/2024	18,29	1445252	18,01	18,34	17,90	1,7810 %	USD
26/02/2024	18,20	1477115	18,26	18,4450	18,1750	-0,4920 %	USD
27/02/2024	18,11	1551537	18,26	18,28	17,94	-0,4950 %	USD
28/02/2024	18,45	1743567	18,05	18,55	18,05	1,8770 %	USD
29/02/2024	18,11	3892013	18,29	18,50	17,9950	-0,4950 %	USD
01/03/2024	18,02	2191596	18,13	18,18	17,91	-0,4970 %	USD
04/03/2024	18,29	2252256	18,11	18,34	18,04	1,4980 %	USD
05/03/2024	18,44	2049882	18,26	18,5650	18,14	0,82 %	USD
06/03/2024	18,64	1549078	18,46	18,77	18,42	1,0850 %	USD
07/03/2024	18,36	1412774	18,68	18,68	18,35	-1,5020 %	USD
08/03/2024	18,42	2629640	18,39	18,4550	18,1750	0,3270 %	USD
11/03/2024	18,45	1275946	18,39	18,55	18,3250	0,1630 %	USD
12/03/2024	18,39	1037813	18,40	18,5950	18,3550	-0,3250 %	USD
13/03/2024	18,52	1870316	18,47	18,7450	18,42	0,7070 %	USD
14/03/2024	18,25	1943756	18,49	18,52	18,0850	-1,4580 %	USD
15/03/2024	18,37	3884038	18,19	18,46	18,19	0,6580 %	USD
18/03/2024	18,21	1471034	18,34	18,4750	18,18	-0,6550 %	USD
19/03/2024	18,39	1095621	18,15	18,39	18,15	0,9880 %	USD
20/03/2024	18,56	1343471	18,38	18,56	18,28	0,9240 %	USD
21/03/2024	19,06	2285185	18,38	19,14	18,56	2,6940 %	USD
22/03/2024	18,57	1929228	19,10	19,1136	18,55	-2,5710 %	USD
25/03/2024	18,26	2254445	18,64	18,72	18,20	-1,6690 %	USD
26/03/2024	18,20	3041760	18,35	18,35	18,0950	-0,3290 %	USD
27/03/2024	18,90	2033791	18,32	18,91	18,32	3,8460 %	USD
28/03/2024	18,84	1497489	18,92	18,9425	18,70	-0,3170 %	USD
01/04/2024	18,59	1391025	18,88	18,90	18,56	-1,3270 %	USD
02/04/2024	18,51	966453	18,49	18,57	18,33	-0,43 %	USD
03/04/2024	18,33	1078376	18,48	18,54	18,28	-0,9720 %	USD
04/04/2024	18,16	1716481	18,43	18,4750	18,12	-0,9270 %	USD
05/04/2024	18,44	2206185	18,15	18,5050	18,08	1,5420 %	USD
08/04/2024	18,57	1524617	18,52	18,84	18,49	0,7050 %	USD
09/04/2024	18,60	1045804	18,62	18,68	18,39	0,1620 %	USD
10/04/2024	18,85	1832903	18,47	18,8750	18,3550	1,3440 %	USD
11/04/2024	18,70	1727074	18,96	19,0950	18,63	-0,7960 %	USD
12/04/2024	18,60	1877591	18,96	18,6999	18,22	-0,5350 %	USD
15/04/2024	18,76	2126052	18,71	18,8950	18,58	0,86 %	USD
16/04/2024	18,82	1076073	18,71	18,92	18,57	0,32 %	USD
17/04/2024	19,02	2037594	18,96	19,20	18,9050	1,0630 %	USD
18/04/2024	19	1830421	18,96	19,1950	18,90	-0,1050 %	USD
19/04/2024	19,25	1610714	19,02	19,2850	18,97	1,3160 %	USD
22/04/2024	19,71	2352513	19,26	19,8150	19,23	2,39 %	USD
23/04/2024	19,96	1962267	19,92	20,09	19,78	1,2680 %	USD
24/04/2024	19,82	967576	19,87	19,99	19,77	-0,7010 %	USD
25/04/2024	19,82	1212763	19,82	19,97	19,64	0 %	USD
26/04/2024	20,14	3937122	19,85	20,57	19,78	1,6150 %	USD
29/04/2024	20,07	1635603	20,18	20,50	19,94	-0,3480 %	USD
30/04/2024	19,9950	1977256	19,78	20,1960	19,5650	-0,3740 %	USD
01/05/2024	19,62	6052180	19,78	19,99	19,4250	-1,8510 %	USD
02/05/2024	19,92	3790620	20,30	20,65	19,89	1,5290 %	USD
03/05/2024	19,94	2112145	20,30	20,08	19,61	0,10 %	USD
06/05/2024	19,17	2923564	20,07	20,11	19,15	-3,8620 %	USD
07/05/2024	19,47	2301500	20,07	19,60	19,16	1,5650 %	USD
08/05/2024	19,38	3454953	19,42	19,45	18,8350	-0,4620 %	USD
09/05/2024	19,43	3097569	19,40	19,80	19,2950	0,2580 %	USD
10/05/2024	19	4020258	19,48	19,48	18,60	-2,2130 %	USD
13/05/2024	18,36	2963076	19,07	19,07	18,35	-3,3680 %	USD
14/05/2024	18,63	2805021	18,48	18,82	18,44	1,4710 %	USD
15/05/2024	18,4130	1759808	18,65	18,71	18,38	-1,1650 %	USD
16/05/2024	18,60	1949364	18,42	18,62	18,34	0,9770 %	USD
17/05/2024	18,39	1379247	18,56	18,6001	18,34	-1,1290 %	USD
20/05/2024	18,09	2849592	18,40	18,44	17,8850	-1,6310 %	USD
21/05/2024	17,84	1733007	18,10	18,28	17,82	-1,3820 %	USD
22/05/2024	17,87	1612893	17,83	18,03	17,79	0,1680 %	USD
23/05/2024	17,78	2755138	18,10	18,10	17,6750	-0,5040 %	USD
24/05/2024	17,77	1918478	18,10	17,9050	17,73	-0,0560 %	USD
27/05/2024	17,77	0	18,10	17,9050	17,73	-0,0560 %	USD
28/05/2024	17,25	3712208	17,73	17,75	17,23	-2,9260 %	USD
29/05/2024	16,99	3431029	17,21	17,24	16,98	-1,5070 %	USD
30/05/2024	17,16	6329437	17,01	17,30	16,93	1,0010 %	USD
31/05/2024	17,45	2923171	17,19	17,4750	16,82	1,69 %	USD
03/06/2024	17,33	2749968	17,25	17,52	17,18	0,7560 %	USD
04/06/2024	17,28	1614148	17,29	17,33	17,15	-0,2890 %	USD
05/06/2024	16,86	2452981	17,29	17,35	16,84	-2,4310 %	USD
06/06/2024	17,04	2198314	16,72	17,07	16,65	1,0680 %	USD
07/06/2024	16,67	2679521	16,93	16,99	16,6350	-2,1710 %	USD
10/06/2024	16,40	3236539	16,93	16,6299	16,26	-1,62 %	USD
11/06/2024	16,49	2623581	16,32	16,53	16,2250	0,5490 %	USD
12/06/2024	16,66	2586565	16,57	16,8951	16,53	1,0310 %	USD
13/06/2024	16,86	2979197	16,57	16,9650	16,31	1,20 %	USD
14/06/2024	16,68	1775339	16,82	16,87	16,58	-1,0680 %	USD
17/06/2024	16,61	2335040	16,56	16,74	16,46	-0,42 %	USD
18/06/2024	16,53	1358886	16,64	16,6764	16,4550	-0,4820 %	USD
19/06/2024	16,53	1740317	16,64	16,6764	16,4550	-0,4820 %	USD
20/06/2024	16,42	1657638	16,64	16,51	16,27	-0,6650 %	USD
21/06/2024	16,67	2636913	16,52	16,6950	16,4150	1,5230 %	USD
24/06/2024	16,73	1307953	16,66	16,77	16,5750	0,36 %	USD
25/06/2024	16,86	3423335	16,66	16,99	16,51	0,7770 %	USD
26/06/2024	16,80	2089020	16,72	16,90	16,5950	-0,3560 %	USD
27/06/2024	16,94	1451374	16,85	16,99	16,73	0,8330 %	USD
28/06/2024	16,95	2472827	16,85	17,07	16,78	0,0590 %	USD
01/07/2024	16,43	2221698	16,98	17,0250	16,33	-3,1250 %	USD
02/07/2024	16,30	3680025	16,43	16,4350	16,1250	-0,7910 %	USD
03/07/2024	16,3250	1046518	16,28	16,49	16,2550	0,1530 %	USD
04/07/2024	16,37	1046591	16,28	16,49	16,2550	0,4290 %	USD
05/07/2024	16,26	1666374	16,28	16,2750	16,0250	-0,1230 %	USD
08/07/2024	15,83	1917194	16,31	16,33	15,80	-2,6450 %	USD
09/07/2024	15,84	4415796	16,31	16,0750	15,6150	0,0630 %	USD
10/07/2024	15,86	1876733	15,88	15,97	15,79	0,1260 %	USD
11/07/2024	16,77	3514276	16,01	16,80	15,98	5,7380 %	USD
12/07/2024	16,70	1797556	16,82	16,9699	16,64	-0,4170 %	USD
15/07/2024	17,19	2350343	16,82	17,26	16,80	2,9340 %	USD
16/07/2024	17,97	3996990	16,82	17,98	17,30	4,5380 %	USD
17/07/2024	18,24	2967201	17,80	18,35	17,80	1,5030 %	USD
18/07/2024	18,24	0	17,80	18,35	17,80	1,5030 %	USD