Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	45,32	1370794	46,72	46,36	43,39	3,4940 %	USD
05/07/2022	52,97	2910580	46,72	53,75	43,36	3,4940 %	USD
06/07/2022	52,22	2036634	52,93	55,43	50,68	-1,1170 %	USD
07/07/2022	57,56	1659308	51,83	58,04	51,76	10,2260 %	USD
08/07/2022	55,31	2316755	56,01	57,62	53,48	-3,9090 %	USD
11/07/2022	51,63	1376946	54,38	55	49,90	-6,5350 %	USD
12/07/2022	50,76	1382146	51,01	52,2950	49,66	1,3380 %	USD
13/07/2022	50,21	1329155	48,66	52,6250	47,67	-0,7320 %	USD
14/07/2022	49,13	931316	50,37	50,5299	48,21	-2,2870 %	USD
15/07/2022	52	1244989	50,37	52,1450	49,43	6,2090 %	USD
18/07/2022	52,2150	1518970	50,37	56,95	51,84	0,4130 %	USD
19/07/2022	53,99	952512	53,22	54,57	50,96	3,37 %	USD
20/07/2022	56,43	1149423	54,73	57,14	55,03	4,5190 %	USD
21/07/2022	57,06	1699670	55,80	58,55	54,35	1,2780 %	USD
22/07/2022	51,74	1337951	55,80	55,8250	51,56	-9,7350 %	USD
25/07/2022	49,34	1237536	55,80	51,58	48,89	-4,5650 %	USD
26/07/2022	45,13	1922937	46,30	46,94	44,9301	-8,6990 %	USD
27/07/2022	49,94	1744016	46,30	50,01	45,85	10,7810 %	USD
28/07/2022	52,58	1873582	49,19	52,87	47,19	5,0760 %	USD
29/07/2022	53,91	1318315	52,20	53,98	49,61	2,5290 %	USD
01/08/2022	56,82	1464016	53,58	57,37	52,18	5,3980 %	USD
02/08/2022	57,45	1875168	53,58	59,30	55,38	1,1090 %	USD
03/08/2022	64,44	2978911	58,2625	65,97	57,3650	12,2550 %	USD
04/08/2022	62,91	3922463	59,89	68,10	59,28	-2,3290 %	USD
05/08/2022	62,31	2126259	59,89	65,05	58,36	-0,8910 %	USD
08/08/2022	71,85	2873022	64,49	72,83	64,22	15,3110 %	USD
09/08/2022	60,10	3113603	64,49	70,18	59,31	-16,5860 %	USD
10/08/2022	62,83	1646724	63,58	65,10	60,72	5,4020 %	USD
11/08/2022	64,52	2309214	67,95	71,6160	64,08	-0,83 %	USD
12/08/2022	68,62	1368150	65,50	68,78	62,85	6,19 %	USD
15/08/2022	68,34	1095463	65,50	71,44	67,20	-0,2770 %	USD
16/08/2022	73,5650	2668107	68,43	76,31	65,02	7,6770 %	USD
17/08/2022	69,40	2096368	71,09	72,84	67,4301	-5,63 %	USD
18/08/2022	71,34	1421402	71,09	71,83	66,14	2,6770 %	USD
19/08/2022	57,02	4620618	65,58	66,38	56,4301	-20,2180 %	USD
22/08/2022	54,38	2084392	54,87	56,1425	53,1301	-4,6130 %	USD
23/08/2022	54,05	1366487	55,54	57,06	54	-0,4790 %	USD
24/08/2022	55,1750	1324380	54,9250	57,82	53,82	2,0250 %	USD
25/08/2022	57,55	826372	54,9250	57,69	54,36	4,3140 %	USD
26/08/2022	53,48	1333528	57,84	58,4076	52,33	-7,1120 %	USD
29/08/2022	55,88	1076565	52,88	56,23	52,08	4,6640 %	USD
30/08/2022	53,31	997114	55,96	57,26	52,85	-1,8770 %	USD
31/08/2022	52,68	981190	53,95	54,4850	52,12	-1,1630 %	USD
01/09/2022	51,05	1409335	51,02	51,53	48,3550	-3,0940 %	USD
02/09/2022	49,68	1129678	51,71	52,0150	48,84	-2,6070 %	USD
05/09/2022	49,68	1129678	51,71	52,0150	48,84	-2,6070 %	USD
06/09/2022	48,46	1411848	51,71	50,09	46,89	-2,6070 %	USD
07/09/2022	48,05	1088730	47,91	50,93	47,41	-0,8460 %	USD
08/09/2022	48,80	3921024	47,46	49,35	46,16	-3,7480 %	USD
09/09/2022	51,82	5212521	47,46	52,02	47,84	6,0150 %	USD
12/09/2022	55,95	4376217	52,44	56,32	52,04	7,5550 %	USD
13/09/2022	50,3950	3168575	52,20	52,67	49	-9,9930 %	USD
14/09/2022	49,99	1304604	49,96	50,08	47,59	0,4620 %	USD
15/09/2022	48,41	1999510	49,94	52,67	48,01	-3,1610 %	USD
16/09/2022	45,49	2700759	46,86	47,72	44,97	-5,9740 %	USD
19/09/2022	46,05	1549475	44,40	46,34	44,2212	1,9710 %	USD
20/09/2022	42,87	1862506	45,22	46,41	42,87	-6,9060 %	USD
21/09/2022	42,01	3081058	45,22	45,6490	42,20	-2,0060 %	USD
22/09/2022	39,20	3014724	45,22	42,50	38,70	-7,46 %	USD
23/09/2022	37,76	2106164	38,77	39,40	36,67	-3,6730 %	USD
26/09/2022	35,76	1583470	37,84	39,4450	35,73	-5,4220 %	USD
27/09/2022	35,94	1585429	37,84	37,61	35,30	0,5880 %	USD
28/09/2022	37,99	1476932	36,10	38,2650	35,99	5,7630 %	USD
29/09/2022	34,5250	1788442	36,45	36,35	34,0001	-9,1210 %	USD
30/09/2022	32,55	1860783	36,45	34,89	32,47	-5,6380 %	USD
03/10/2022	34,1110	1875390	33,50	34,93	32,0340	4,8280 %	USD
04/10/2022	37,42	2402258	35,42	37,42	35,42	8,9370 %	USD
05/10/2022	35,57	1294854	35,90	36,64	34,3050	-4,7910 %	USD
06/10/2022	33,6450	973867	35,46	36,62	33,58	-7,34 %	USD
07/10/2022	30,70	2756623	32,65	32,53	30	-8,6850 %	USD
10/10/2022	30,26	2136755	30,85	30,85	29,5750	-1,1760 %	USD
11/10/2022	30,76	2713623	30,20	31,95	28,96	0,3590 %	USD
12/10/2022	31,83	1732873	31,12	31,93	29,6129	3,58 %	USD
13/10/2022	30,85	2848767	29,83	31,36	28,82	-3,14 %	USD
14/10/2022	28,25	2186779	29,83	32,19	28,11	-8,4870 %	USD
17/10/2022	32,25	3160874	29,17	32,96	29,17	13,8370 %	USD
18/10/2022	34,50	2878820	29,17	36,40	32,38	5,8280 %	USD
19/10/2022	31,65	2270384	29,17	34,4397	31,17	-10,2640 %	USD
20/10/2022	32,14	1421165	31,70	33,2299	31,15	2,0970 %	USD
21/10/2022	33,17	1606735	31,51	33,4850	30,85	3,9810 %	USD
24/10/2022	32,06	1483865	31,51	32,51	30,7132	-3,81 %	USD
25/10/2022	34,52	1898572	32,12	35,10	32,5550	7,6730 %	USD
26/10/2022	35,11	1949443	33,76	37,6334	33,60	5,5940 %	USD
27/10/2022	35,24	1165012	33,76	36,4035	34,51	-0,0280 %	USD
28/10/2022	36,17	1621497	33,44	36,2450	32,70	2,6390 %	USD
31/10/2022	37,92	2443335	36,20	38,1750	35,78	4,4340 %	USD
01/11/2022	37,81	2093964	39,13	40,62	37,48	0,3450 %	USD
02/11/2022	36,94	2098356	39,13	39,01	35,48	-2,2750 %	USD
03/11/2022	37,46	4260674	35,02	40,20	34,7150	4,9890 %	USD
04/11/2022	32,75	3164657	35,02	39,40	31,14	-12,8990 %	USD
07/11/2022	32,67	1550011	35,02	33,20	30,95	-0,1830 %	USD
08/11/2022	31,97	1432209	32,78	33,18	30,88	-2,1730 %	USD
09/11/2022	28,7850	1772388	32,78	31,54	28,70	-9,9620 %	USD
10/11/2022	36,80	5299284	32,50	38,88	32,50	28,0450 %	USD
11/11/2022	41,47	3505676	32,50	43	35,65	11,93 %	USD
14/11/2022	40,55	3591973	32,50	43,8825	39,94	-2,2890 %	USD
15/11/2022	42,15	7339910	32,50	43,68	40,84	3,7670 %	USD
16/11/2022	37,58	9103182	40,05	40,2750	36,85	-10,8420 %	USD
17/11/2022	34,10	11295608	36,36	36,62	33,5101	-9,7880 %	USD
18/11/2022	33,24	11572932	34,63	35,39	32,40	-2,5220 %	USD
21/11/2022	33	14649041	34,63	33,27	30,99	-0,7220 %	USD
22/11/2022	33,03	9510042	34,63	33,81	31,73	0,0910 %	USD
23/11/2022	32,91	5062234	34,63	34,0850	32,37	-0,3930 %	USD
24/11/2022	32,91	5062234	34,63	34,0850	32,37	-0,3930 %	USD
25/11/2022	32,1999	2502798	32,76	33,1650	31,75	-2,1580 %	USD
28/11/2022	32,32	6920554	32,76	33,0499	31,58	0,9370 %	USD
29/11/2022	31,67	7394942	32,37	32,68	31	-1,8590 %	USD
30/11/2022	36,66	17110929	34,16	36,72	32,7410	15,7560 %	USD
01/12/2022	41,6950	15446585	36,82	41,97	36,74	13,7960 %	USD
02/12/2022	42,10	12576713	41,04	42,12	39,28	1,1290 %	USD
05/12/2022	38,54	10296683	41,04	42,8650	37,97	-8,4560 %	USD
06/12/2022	37,02	5113782	38,74	39,19	36,71	-3,9440 %	USD
07/12/2022	35,61	1624511	36,61	38,0564	34,93	-3,8090 %	USD
08/12/2022	36,96	1489621	35,71	37,4254	34,63	3,7910 %	USD
09/12/2022	37,75	1768802	36,36	38,99	35,6550	2,1370 %	USD
12/12/2022	37,29	1792913	38,19	38,60	34,90	-1,2190 %	USD
13/12/2022	39,63	2347674	41,87	42,60	37,55	6,2750 %	USD
14/12/2022	41,49	2710981	39,83	42,86	39,5380	4,6930 %	USD
15/12/2022	37,81	2621789	39,77	40,15	36,6301	-8,87 %	USD
16/12/2022	36,90	1581598	37,87	38,28	36,01	-3,1240 %	USD
19/12/2022	34,17	1879859	37,04	37,26	33,72	-7,3980 %	USD
20/12/2022	34,56	1707089	33,32	34,88	32,58	0,9640 %	USD
21/12/2022	36,78	1417163	35,08	37,1460	34,8704	6,9190 %	USD
22/12/2022	34,23	2200150	35,81	35,99	31,41	-6,9330 %	USD
23/12/2022	33,42	527842	33,85	34,18	32,75	-2,3660 %	USD
27/12/2022	32	1262722	32,94	33,78	32,08	-4,6480 %	USD
28/12/2022	31,39	1530282	31,68	32,40	30,67	-2,3640 %	USD
29/12/2022	33,14	2448917	31,75	34,1150	31,11	5,5750 %	USD
30/12/2022	33	1841383	32,10	33,33	31,90	-0,4220 %	USD
02/01/2023	33	1841383	32,10	33,33	31,90	-0,4220 %	USD
03/01/2023	32,76	1944865	34,04	35,05	31,53	-0,3950 %	USD
04/01/2023	35,89	3282284	33,78	36,10	32,9301	9,5540 %	USD
05/01/2023	35,45	1367247	34,7050	35,78	34	-1,2260 %	USD
06/01/2023	37,97	1665199	36,34	38,12	34,11	7,1090 %	USD
09/01/2023	37,84	2154693	38,38	40,1650	37,70	-0,3950 %	USD
10/01/2023	40,20	1603771	38,41	40,22	37,62	6,2370 %	USD
11/01/2023	41,81	1624962	40,59	42,14	40,1150	4,0050 %	USD
12/01/2023	42,13	2731517	42,75	43,21	38,81	0,3570 %	USD
13/01/2023	43	2732704	41,76	44,5519	41,58	2,0650 %	USD
16/01/2023	43	2732704	41,76	44,5519	41,58	2,0650 %	USD
17/01/2023	43,01	1674064	44,50	44,69	42,53	-0,5090 %	USD
18/01/2023	41,04	1715855	44,25	44,94	41,02	-4,6030 %	USD
19/01/2023	38,91	2119870	39,6850	40,57	38,4408	-5,19 %	USD
20/01/2023	46,85	9631709	42,05	48,94	41,57	20,4060 %	USD
23/01/2023	59,09	12162132	53,65	59,67	53,30	26,2880 %	USD
24/01/2023	54,97	5289830	56,23	60,42	54,42	-7,3490 %	USD
25/01/2023	56,19	3395986	52,55	56,61	50,89	2,8180 %	USD
26/01/2023	56,20	2411611	58,01	59,19	54,04	0,0180 %	USD
27/01/2023	63,74	4499605	56,22	65,1599	56,1450	13,4160 %	USD
30/01/2023	58,70	3690355	61,66	62,90	57,30	-7,9070 %	USD
31/01/2023	60,50	1231171	59,50	61	58,59	3,1020 %	USD
01/02/2023	66,47	2566544	60,84	67,11	59,8916	9,8680 %	USD
02/02/2023	72,6903	4264183	69,33	74,25	68,01	9,2920 %	USD
03/02/2023	67	2479469	68,03	71,67	66,40	-7,8780 %	USD
06/02/2023	64,8350	1638450	65,11	67,04	63,71	-3,4190 %	USD
07/02/2023	63,5350	1461798	64,45	64,3950	60,69	-2,0280 %	USD
08/02/2023	62,46	1228629	63,09	64,75	61,51	-1,6840 %	USD
09/02/2023	57,92	1508992	63,73	64,79	57,90	-7,2690 %	USD
10/02/2023	52,64	2753753	55,72	55,83	52,12	-9,1160 %	USD
13/02/2023	52,58	1584096	52,03	53,03	49,56	0,8050 %	USD
14/02/2023	50,10	2511502	51,60	53,23	49,01	-4,7170 %	USD
15/02/2023	55,59	2328290	51,07	55,77	50,57	10,3630 %	USD
16/02/2023	51,05	1382143	52,84	54,31	51,06	-8,1670 %	USD
17/02/2023	51,81	1688187	50,89	52,1650	50,2685	1,4890 %	USD
20/02/2023	51,81	1688187	50,89	52,1650	50,2685	1,4890 %	USD
21/02/2023	47,97	1746623	49,63	50,87	47,87	-7,3760 %	USD
22/02/2023	49,81	2297706	48,45	49,98	48	3,8360 %	USD
23/02/2023	38,59	10570530	45,61	46,58	34,40	-22,5260 %	USD
24/02/2023	37,4250	3718139	37,70	38,34	36,05	-2,3610 %	USD
27/02/2023	39,18	2653845	37,88	39,32	37,18	4,6750 %	USD
28/02/2023	40,47	2384824	39,13	41,55	38,6850	3,2920 %	USD
01/03/2023	39,25	1400025	40,01	40,49	39,17	-3,0620 %	USD
02/03/2023	38,87	1810729	38,56	39,60	37,73	-1,17 %	USD
03/03/2023	40,52	1439078	39,36	41,0550	39,03	4,2990 %	USD
06/03/2023	39,2250	1337534	40,90	41,79	39,12	-3,1960 %	USD
07/03/2023	39,01	1895086	39,01	41,35	38,78	-0,5610 %	USD
08/03/2023	38,57	1353042	38,97	39,0790	37,10	-1,1280 %	USD
09/03/2023	36,25	1552504	38,04	39,21	36,10	-6,0150 %	USD
10/03/2023	32,32	3556834	35,84	36,04	31,81	-10,7920 %	USD
13/03/2023	32,53	2718572	31,79	34,61	30,44	0,2160 %	USD
14/03/2023	30,60	3138262	34,04	34,43	30,46	-5,9330 %	USD
15/03/2023	32,27	2868153	30,65	32,60	30,24	4,03 %	USD
16/03/2023	32,51	2266001	32,09	33,04	30,75	0,6810 %	USD
17/03/2023	31,70	1652357	31,65	32,2276	30,81	-2,4920 %	USD
20/03/2023	31,34	1633126	31,76	32,73	30,5950	-1,1980 %	USD
21/03/2023	33,44	2227584	32,30	34,18	32,1424	6,6330 %	USD
22/03/2023	32,58	2127060	33,78	35,17	32,56	-2,5720 %	USD
23/03/2023	34,20	2009294	33,42	35,47	33,01	4,9720 %	USD
24/03/2023	34,22	1216300	33,59	34,79	32,75	0,0580 %	USD
27/03/2023	33,30	1833068	34,95	34,6450	32,13	-2,7450 %	USD
28/03/2023	33,06	1583695	33,43	34,55	32,74	-0,87 %	USD
29/03/2023	33,42	1807019	34,07	34,48	32,31	1,0280 %	USD
30/03/2023	32,3834	3270098	34,08	34,35	31,59	-2,9860 %	USD
31/03/2023	34,3250	1962017	32,58	34,84	32,0002	5,68 %	USD
03/04/2023	35,85	2121816	34,1450	36,03	33,7950	4,3970 %	USD
04/04/2023	35,84	1626406	36,50	36,69	34,61	-0,0280 %	USD
05/04/2023	34,44	1334637	35,09	35,6785	33,6550	-3,9060 %	USD
06/04/2023	33,6650	1415993	34,01	34,8450	32,83	-2,25 %	USD
10/04/2023	35,39	1788052	33,35	35,6599	33,01	5,1080 %	USD
11/04/2023	35,71	1480427	35,57	36,31	34,65	0,8760 %	USD
12/04/2023	34,06	1404856	36,69	37,42	33,96	-4,6210 %	USD
13/04/2023	35,12	1350368	34,69	35,94	34,30	3,1120 %	USD
14/04/2023	34,81	1088244	35,05	35,88	34,0402	-0,8830 %	USD
17/04/2023	35,64	1224116	34,55	35,95	34,35	2,3840 %	USD
18/04/2023	36,09	1411676	36,16	36,85	35,75	1,2630 %	USD
19/04/2023	36,57	1305194	35,11	36,8799	34,52	1,3580 %	USD
20/04/2023	36,62	1226584	35,65	37,08	35,41	0,1370 %	USD
21/04/2023	36,86	985459	36,75	37,11	35,96	0,60 %	USD
24/04/2023	36,89	1288962	37,06	38,33	35,47	0,0540 %	USD
25/04/2023	35,81	984233	36,74	37,3650	35,78	-3,2690 %	USD
26/04/2023	35,05	1488012	36,22	36,79	34,78	-2,1220 %	USD
27/04/2023	36,37	1595268	35,85	36,80	35,1350	3,7660 %	USD
28/04/2023	35,40	2181153	36,20	36,20	34,72	-2,9610 %	USD
01/05/2023	32,27	3583824	34,64	34,63	32,24	-7,35 %	USD
02/05/2023	31,6350	4038200	30,74	32,9650	29,51	-1,9680 %	USD
03/05/2023	31,28	2500399	31,32	32,98	30,71	-1,1380 %	USD
04/05/2023	36,21	6131997	35,11	37,80	34,49	15,7240 %	USD
05/05/2023	40,19	4273188	36,47	41,7499	36,61	10,9610 %	USD
08/05/2023	39,97	1703258	40,02	40,99	38,58	-0,5470 %	USD
09/05/2023	36,66	6036751	37,73	38,78	36,47	-8,2810 %	USD
10/05/2023	35,86	8285294	36,75	37,0715	34,01	-2,1290 %	USD
11/05/2023	36,44	4325496	35,88	36,94	35,53	1,6170 %	USD
12/05/2023	34,76	3064429	36,18	36,15	33,99	-4,61 %	USD
15/05/2023	36,71	2371317	34,62	37,06	34,4350	5,61 %	USD
16/05/2023	35,60	1839357	34,62	36,16	34,57	-3,0240 %	USD
17/05/2023	37,14	2286045	35,7250	37,29	34,8250	4,3550 %	USD
18/05/2023	38,60	2840746	37,34	38,74	36,7550	3,9310 %	USD
19/05/2023	35,30	3026509	38,09	38,18	35,28	-8,5490 %	USD
22/05/2023	34,3930	2344232	35,11	35,3399	33,85	-2,5690 %	USD
23/05/2023	35,20	2625990	34,87	36,96	34,3101	2,3260 %	USD
24/05/2023	35,06	1120304	34,80	35,97	34,10	-0,4260 %	USD
25/05/2023	35,06	1408334	35,6950	36,22	34,27	0 %	USD
26/05/2023	36,42	1862226	35	37,02	34,89	4,4450 %	USD
29/05/2023	36,42	1862226	35	37,02	34,89	4,4450 %	USD
30/05/2023	40,76	4221883	35	40,81	38,06	11,9170 %	USD
31/05/2023	40,76	4221883	35	40,81	38,06	11,9170 %	USD
01/06/2023	43,01	4175714	40,03	43,7850	39,12	6,6720 %	USD
02/06/2023	43,21	2502229	44,61	44,90	42,40	0,4650 %	USD
05/06/2023	46,27	3875603	44,61	46,44	41,9225	7,0820 %	USD
06/06/2023	49,44	5484317	43,21	49,97	45,63	6,8970 %	USD
07/06/2023	49,30	6694721	52,67	52,53	48,63	-0,2830 %	USD
08/06/2023	52,95	5081823	49,96	54,3799	50,35	7,4040 %	USD
09/06/2023	52,10	4263361	54,34	55,36	51,55	-1,6050 %	USD
12/06/2023	51,23	3641721	52,43	52,61	49,73	-1,67 %	USD
13/06/2023	51,3650	3913731	51,87	51,9750	49,62	0,2640 %	USD
14/06/2023	52,73	3847203	51,50	54,35	50,85	2,6670 %	USD
15/06/2023	53,50	2055529	51,50	54,61	51,9025	1,46 %	USD
16/06/2023	55,38	2430490	53,67	55,56	53,33	3,8250 %	USD
19/06/2023	55,38	2430490	53,67	55,56	53,33	3,8250 %	USD
20/06/2023	56,52	2431264	55,49	57,9980	54,02	2,2430 %	USD
21/06/2023	55,37	1932535	56,54	57,45	54,11	-2,0350 %	USD
22/06/2023	57,11	1627733	56,54	57,35	54,5201	3,1420 %	USD
23/06/2023	57,36	2458182	56,96	58,91	55,97	0,4730 %	USD
26/06/2023	59,47	2497159	57,11	60,69	57,06	3,7150 %	USD
27/06/2023	63,77	3319435	57,11	65,08	59,64	7,2310 %	USD
28/06/2023	62,50	2274862	63,27	65,08	62,24	-1,9920 %	USD
29/06/2023	62,89	2592837	63,27	65,10	62,55	0,6240 %	USD
30/06/2023	65,01	2439755	65,20	66,29	63,59	3,3710 %	USD
03/07/2023	68,50	1258723	65,20	68,35	65,58	5,3680 %	USD
04/07/2023	68,11	1258954	65,20	68,35	65,58	4,7680 %	USD
05/07/2023	63,85	3871212	65,20	68,35	63,21	-6,5290 %	USD
06/07/2023	57,51	4845411	61,9650	62,09	56,46	-9,93 %	USD
07/07/2023	61,62	2778184	58,1250	62,0350	58	7,1470 %	USD
10/07/2023	65,46	2480808	61,20	65,67	61	6,2320 %	USD
11/07/2023	68,02	2383644	65,4650	68,71	65,06	3,9110 %	USD
12/07/2023	68,84	2035985	65,4650	70,58	67,26	1,2350 %	USD
13/07/2023	72,1950	2532034	69,86	72,48	69	4,8740 %	USD
14/07/2023	69,51	2255176	69,86	73,78	68,48	-3,6990 %	USD
17/07/2023	70,60	1592221	69,86	72,13	68,8784	1,5680 %	USD
18/07/2023	71,45	1957028	71,93	73,72	71,27	1,2040 %	USD
19/07/2023	71,45	2042416	73,50	73,71	71,11	0 %	USD
20/07/2023	70,79	1920371	73,50	71,69	69,10	-0,8820 %	USD
21/07/2023	71,02	1910923	71,56	73,36	70,51	0,3390 %	USD
24/07/2023	69,42	1347068	71,78	73,15	69,18	-2,2530 %	USD
25/07/2023	68,72	1734662	70	71	68,23	-1,0080 %	USD
26/07/2023	68,31	1443558	68,63	69,70	66,37	-0,5970 %	USD
27/07/2023	68,73	2033337	71,02	71,9799	67,8310	0,6150 %	USD
28/07/2023	73,09	2233883	70,60	74,2399	70,4850	6,3440 %	USD
31/07/2023	77,40	3612918	70,60	78,11	73,81	5,8970 %	USD
01/08/2023	75,90	3790664	76,28	76,81	73,2150	-2,53 %	USD
02/08/2023	72,88	2337240	73,45	74,29	71,46	-3,9790 %	USD
03/08/2023	84,51	14306247	82,40	90,69	79,18	15,9420 %	USD
04/08/2023	83,09	3573798	85,70	85,92	81,30	-1,8660 %	USD
07/08/2023	83,31	2501267	85,70	85,82	81,5961	0,2650 %	USD
08/08/2023	81,66	1705410	82,50	82,98	80,78	-1,9220 %	USD
09/08/2023	74,67	2364351	81,05	81,2160	74,57	-8,6720 %	USD
10/08/2023	72,85	1980699	76,35	77,4850	72,4250	-2,4370 %	USD
11/08/2023	74,99	2709026	74,50	75,32	71,22	2,9380 %	USD
14/08/2023	78,36	1942340	74,50	78,7186	73,79	4,48 %	USD
15/08/2023	76,81	1284506	77,98	78,6344	75,31	-1,9780 %	USD
16/08/2023	74,02	1451471	77,98	76,60	73,86	-3,6320 %	USD
17/08/2023	70,17	2455442	74,09	74,88	69,76	-5,2010 %	USD
18/08/2023	70,44	1682460	68,77	70,72	68,5101	0,3850 %	USD
21/08/2023	70	2034456	70	71,60	68,16	-0,6250 %	USD
22/08/2023	65,31	1969963	70,9250	71,06	65,26	-6,70 %	USD
23/08/2023	67,41	1629199	65,20	68,50	65	3,2150 %	USD
24/08/2023	65,9450	1545477	67,72	67,66	64,30	-2,1730 %	USD
25/08/2023	65,19	1266920	66,72	67,23	63,84	-1,1670 %	USD
28/08/2023	63,79	1208468	65,80	65,80	63,67	-2,1480 %	USD
29/08/2023	66,26	2247346	63,83	67,66	63,83	3,8720 %	USD
30/08/2023	68,93	1810135	66,1550	69,48	66,0850	4,0450 %	USD
31/08/2023	69,13	1159396	68,58	69,87	67,89	0,29 %	USD
01/09/2023	72,16	1392785	68,58	72,44	69,76	4,4130 %	USD
04/09/2023	72,16	1392785	68,58	72,44	69,76	4,4130 %	USD
05/09/2023	74,80	1552968	71,34	74,99	71,30	3,6590 %	USD
06/09/2023	72,40	2052790	74,58	74,57	71,30	-3,2090 %	USD
07/09/2023	70,93	1234975	70,47	71,74	68,02	-2,0170 %	USD
08/09/2023	71,15	1170401	70,12	72,12	69,23	0,2540 %	USD
11/09/2023	74	1706823	70,12	74,96	72,28	4,0060 %	USD
12/09/2023	71,82	1254117	72,45	73,6999	71,21	-2,9460 %	USD
13/09/2023	71,53	1163287	72,45	72,17	70,60	-0,4040 %	USD
14/09/2023	71,1650	1580651	72,26	74,08	70,42	-0,4820 %	USD
15/09/2023	70,97	1096695	70,83	71,44	69,66	-0,3090 %	USD
18/09/2023	63,57	3259611	70,01	70,04	62,90	-10,4650 %	USD
19/09/2023	63,62	1195869	70,01	64,60	62,10	0,0790 %	USD
20/09/2023	63,62	1055605	64,0050	66,08	63,59	0 %	USD
21/09/2023	60,53	1261250	62	62,2399	60,19	-4,8570 %	USD
22/09/2023	59,34	1517549	63,08	63,48	59,1350	-1,9660 %	USD
25/09/2023	59,33	1444191	58,18	60,13	57,94	-0,0170 %	USD
26/09/2023	56,86	1509841	58,18	60,13	56,66	-4,1630 %	USD
27/09/2023	58,80	1302350	56,99	59,6450	56,66	3,4120 %	USD
28/09/2023	59,70	1072353	57,7450	60,70	57,65	1,5310 %	USD
29/09/2023	60,57	1222098	57,7450	62,29	60,28	1,4570 %	USD
02/10/2023	62,50	1470365	60,4950	62,55	60,3761	3,1860 %	USD
03/10/2023	56,91	3048930	60,4950	62,46	55,27	-8,9440 %	USD
04/10/2023	58,13	1347662	57,61	58,78	56,6638	2,1440 %	USD
05/10/2023	55,05	1701064	57,45	57,8850	53,75	-5,2980 %	USD
06/10/2023	57,09	1546163	57,45	57,94	54,41	3,7060 %	USD
09/10/2023	53,47	1586149	57,45	55,54	52,3750	-6,3410 %	USD
10/10/2023	55,44	1783423	53,85	57,4350	53,68	3,6840 %	USD
11/10/2023	54,47	1632463	55,47	56,3099	53,03	-1,75 %	USD
12/10/2023	50,27	2128225	53,38	53,71	50,21	-7,7110 %	USD
13/10/2023	47,31	2399261	49,78	50,11	47,02	-5,8880 %	USD
16/10/2023	47,78	1279074	47,63	48,74	46,70	0,9930 %	USD
17/10/2023	47,17	1824800	46,96	48,73	46,3113	-1,2770 %	USD
18/10/2023	45,16	2131033	46,91	47,04	42,29	-4,2610 %	USD
19/10/2023	43,76	1340991	46,91	47,0650	43,72	-3,10 %	USD
20/10/2023	43,87	2107947	43,50	46,06	43,50	0,2510 %	USD
23/10/2023	42,22	1638926	43,51	43,86	41,7414	-3,7610 %	USD
24/10/2023	43,36	1572411	43,55	44,98	42,96	2,2880 %	USD
25/10/2023	40,33	2633418	43,55	42,5399	40,34	-6,9880 %	USD
26/10/2023	39,2950	2997815	42,11	40,81	38,37	-2,5660 %	USD
27/10/2023	41,1664	1608198	39,77	41,43	39,38	4,7760 %	USD
30/10/2023	41,85	1772812	41,36	41,99	39,85	3,0790 %	USD
31/10/2023	42,61	3440486	41,36	42,93	40,29	1,7430 %	USD
01/11/2023	44,38	7055497	41	45,55	40,04	4,1540 %	USD
02/11/2023	46,70	4055517	46,87	49,28	46,26	5,2280 %	USD
03/11/2023	49,62	3333388	46,87	50,3950	47,42	6,2750 %	USD
06/11/2023	46,16	2726566	50	50,11	45,69	-6,9730 %	USD
07/11/2023	46,32	1889172	46,53	47,0650	44,71	0,3250 %	USD
08/11/2023	46,52	2261365	46,53	47,23	45,17	0,4320 %	USD
09/11/2023	44,79	2935527	46,63	46,95	42,67	-3,7190 %	USD
10/11/2023	43,22	1684619	42,52	43,4898	41,97	0,8870 %	USD
13/11/2023	41,30	2122319	42,66	42,85	40,98	-4,4420 %	USD
14/11/2023	44,71	3365388	44	46,5250	43,94	8,2570 %	USD
15/11/2023	47,59	3580471	45,93	50,24	45,80	4,41 %	USD
16/11/2023	46,10	1806597	46,61	47,22	45,50	-3,1310 %	USD
17/11/2023	47,16	1546939	46,66	47,55	45,9342	2,2770 %	USD
20/11/2023	49,46	2065490	47,28	50,45	47,22	4,8770 %	USD
21/11/2023	48,19	1763250	48,5050	49,06	47,29	-2,5870 %	USD
22/11/2023	48,87	1540151	48,97	49,86	48,06	1,4110 %	USD
23/11/2023	48,87	1545901	48,97	49,86	48,06	1,4110 %	USD
24/11/2023	49,08	602832	48,6550	49,45	47,58	0,43 %	USD
27/11/2023	52,76	2728245	49,32	53,11	49,32	7,4320 %	USD
28/11/2023	56,99	3079353	52,40	57,14	51,6154	8,0170 %	USD
29/11/2023	58,50	3171195	57,83	60,70	57,7450	2,65 %	USD
30/11/2023	55,80	1955957	58,81	58,95	55,78	-4,6150 %	USD
01/12/2023	58,49	1777301	58,81	58,91	55,4596	4,8210 %	USD
04/12/2023	58,31	1587875	58,81	59,74	57,45	-0,3760 %	USD
05/12/2023	55,63	2213543	57,37	58,22	55,61	-4,5960 %	USD
06/12/2023	53,07	2613308	56,12	56,5320	52,1380	-4,6020 %	USD
07/12/2023	53,07	2000094	52,48	53,8050	52,16	0 %	USD
08/12/2023	55,10	3401840	52,18	55,70	51,89	3,8250 %	USD
11/12/2023	54,91	1770767	52,18	56,5950	54,4023	-0,3450 %	USD
12/12/2023	53	3243728	54,47	54,50	51,02	-3,4610 %	USD
13/12/2023	56,92	5544034	52,11	57,9850	50,19	9,3350 %	USD
14/12/2023	64,25	5481313	52,11	67,10	60,85	12,8780 %	USD
15/12/2023	64,14	2216844	64,81	65,41	62,30	-0,0310 %	USD
18/12/2023	62,8750	1820286	64,81	65,60	62,64	-1,9720 %	USD
19/12/2023	66,72	2409682	63,99	67,04	63,91	6,0060 %	USD
20/12/2023	64,68	1777327	65,90	68,2051	64,69	-3,0580 %	USD
21/12/2023	68,17	1664304	66,89	68,38	65,62	5,3630 %	USD
22/12/2023	67,10	1494489	67,97	69,6148	65,86	-1,57 %	USD
26/12/2023	64,81	1217033	67,30	67,5276	64,81	-3,4270 %	USD
27/12/2023	64,41	984926	65,50	66,96	64,1925	-0,6330 %	USD
28/12/2023	63,60	997663	64,22	64,80	63,14	-1,2580 %	USD
29/12/2023	61,70	1336570	64,48	65,2450	61,37	-3,7740 %	USD
02/01/2024	58,7666	2870389	64,48	61,56	58,4750	-4,7540 %	USD
03/01/2024	55,0350	3135835	60,72	57,17	53,99	-6,3870 %	USD
04/01/2024	56,25	2533393	54,14	56,68	53,45	2,1980 %	USD
05/01/2024	55,36	1692011	54,14	57,06	55,13	-1,5820 %	USD
08/01/2024	56,50	1475361	55,48	56,50	54,75	2,0590 %	USD
09/01/2024	55,75	1511400	53,95	57,04	53,89	-1,1350 %	USD
10/01/2024	56,43	1730393	56,07	57,73	55,60	1,22 %	USD
11/01/2024	55,17	1808773	56,07	57	53,80	-2,2330 %	USD
12/01/2024	51,12	2367800	54,71	56,2150	50,58	-7,3410 %	USD
15/01/2024	51,12	2367800	54,71	56,2150	50,58	-7,3410 %	USD
16/01/2024	51,74	2038888	54,71	53,19	50,7150	1,61 %	USD
17/01/2024	51,37	2056892	50,41	51,43	48,9501	-0,7150 %	USD
18/01/2024	50,90	1788213	50,41	52,59	49,91	-0,9150 %	USD
19/01/2024	56,13	11861828	57,89	58,30	54,53	10,2750 %	USD
22/01/2024	58,78	4375733	57,20	61,25	57,0750	4,7210 %	USD
23/01/2024	57,82	2226477	58,78	60	57,44	-1,6330 %	USD
24/01/2024	54,77	2869727	58,78	58,05	54,5172	-5,2750 %	USD
25/01/2024	54,77	1905848	55,31	56,3499	52,99	0 %	USD
26/01/2024	56,17	2268148	54,99	57,26	55	2,3320 %	USD
29/01/2024	55	2067250	56,07	56,3050	53,62	-2,0830 %	USD
30/01/2024	51,78	1746974	54,33	54,5550	51,65	-5,7690 %	USD
31/01/2024	50,25	3006420	51,06	54,3450	49,8150	-2,9550 %	USD
01/02/2024	51,24	2278026	50,99	51,59	49,05	1,97 %	USD
02/02/2024	51,55	2168953	50,99	51,64	48,16	0,6050 %	USD
05/02/2024	49,03	1452423	50,22	50,34	48,70	-4,8880 %	USD
06/02/2024	50,66	2015609	48,76	50,67	48,15	3,3240 %	USD
07/02/2024	49,73	2190788	50,2150	50,12	47,9775	-1,8360 %	USD
08/02/2024	51,59	2172649	50,2150	52,42	48,8650	3,74 %	USD
09/02/2024	52,42	1056925	51,61	52,8150	50,96	1,6090 %	USD
12/02/2024	54,23	2069322	52,74	55,2999	52,40	3,4530 %	USD
13/02/2024	50,41	2681338	51,07	51,5250	49,36	-7,0440 %	USD
14/02/2024	51,91	2592655	51,07	52,48	48,7465	2,9760 %	USD
15/02/2024	52,22	1354628	52,5650	53,0699	51,31	0,5970 %	USD
16/02/2024	52,01	1951418	52,5650	53,25	49,97	-0,4020 %	USD
19/02/2024	52,01	1951418	52,5650	53,25	49,97	-0,4020 %	USD
20/02/2024	50,48	2618880	52,5650	51,09	49,29	-2,9420 %	USD
21/02/2024	48,78	3184624	48,82	49,39	47,33	-3,3680 %	USD
22/02/2024	54,0297	7557880	52,47	54,90	50,09	10,7620 %	USD
23/02/2024	51,60	3866643	52,10	55,15	51,81	-4,5150 %	USD
26/02/2024	52,49	1982659	52,2050	54,76	51,88	-0,1330 %	USD
27/02/2024	57,34	3680871	54,18	57,60	53,61	9,24 %	USD
28/02/2024	57,40	2490217	54,18	58,85	55,55	0,1050 %	USD
29/02/2024	59,60	3361870	58,7950	61,54	58,7150	3,3110 %	USD
01/03/2024	60,12	1757220	59,80	60,60	58,59	0,8720 %	USD
04/03/2024	61,31	1927354	60,28	62,6950	59,82	1,9790 %	USD
05/03/2024	60,32	1571737	60,28	61,1199	59,14	-1,6150 %	USD
06/03/2024	59,84	1990974	61,31	61,86	58,48	-0,7960 %	USD
07/03/2024	59,86	1325064	61,31	60,65	59,01	0,0330 %	USD
08/03/2024	61,54	2001789	60,88	64,2809	60,8350	2,8070 %	USD
11/03/2024	58,81	1710337	60,80	61,26	58,80	-4,4360 %	USD
12/03/2024	62	1619908	60,33	62,08	59,96	5,4240 %	USD
13/03/2024	64,42	2217322	63,09	66,23	63,16	3,9030 %	USD
14/03/2024	62,58	1402682	64,01	64,8498	61,5503	-2,8560 %	USD
15/03/2024	60,95	1473796	62,48	63,25	60,75	-2,6050 %	USD
18/03/2024	60,23	1442481	61,29	61,43	59,76	-1,1810 %	USD
19/03/2024	59,8150	2205781	60,50	62,27	59,64	-0,6890 %	USD
20/03/2024	64,7550	2474269	58,98	65,03	58,98	8,2140 %	USD
21/03/2024	65,6672	1770871	58,98	66,39	63,41	1,4320 %	USD
22/03/2024	63,29	1190588	65,25	65,27	62,9864	-3,6540 %	USD
25/03/2024	63,35	2018793	64,57	65,4550	63,12	0,0320 %	USD
26/03/2024	65	1535704	64,20	66,54	63,91	2,6050 %	USD
27/03/2024	67,56	3208462	67,72	69,16	66,63	4,3240 %	USD
28/03/2024	67,87	2169821	70	71,07	67,51	0,4140 %	USD
01/04/2024	65,85	2369338	67,16	67,16	64,66	-2,9910 %	USD
02/04/2024	63,72	1611632	63,97	64,2250	62,10	-3,2350 %	USD
03/04/2024	62,41	1297598	63,70	63,82	61,3320	-2,01 %	USD
04/04/2024	62,72	3316036	65,91	66,2026	62,37	0,4970 %	USD
05/04/2024	63,24	1262232	62,0650	63,8250	61,4250	0,8290 %	USD
08/04/2024	66	1111730	63,21	65,44	62,88	4,4140 %	USD
09/04/2024	66,32	1566122	63,21	66,95	63,99	1,4530 %	USD
10/04/2024	61,73	2992194	62,2650	63,73	60,80	-6,9210 %	USD
11/04/2024	62,75	1938096	62,2650	63,40	61,1144	1,6520 %	USD
12/04/2024	60,34	1442552	62,2650	62,50	59,82	-3,8410 %	USD
15/04/2024	57,49	2881519	60,64	60,95	56,24	-4,7230 %	USD
16/04/2024	55,42	4054146	55,30	56,06	53,01	-1,7720 %	USD
17/04/2024	54,75	2096219	55,7250	56,92	54,45	-1,0840 %	USD
18/04/2024	54,74	1709475	55,7250	56,9775	54,52	-0,0180 %	USD
19/04/2024	53,68	1582341	54,28	54,65	52,70	-1,9360 %	USD
22/04/2024	54,73	2139918	54,28	55,52	52,94	1,9560 %	USD
23/04/2024	57,84	2052680	55,09	58,40	54,89	5,6820 %	USD
24/04/2024	52,92	3554058	56,92	57,82	52,29	-8,3640 %	USD
25/04/2024	50,95	1918075	50,66	52,38	50,61	-3,7230 %	USD
26/04/2024	52,01	2120309	50,66	52,48	49,26	2,08 %	USD
29/04/2024	51,17	2722548	50,66	52,5867	50,8692	-1,6150 %	USD
30/04/2024	50,16	2502371	51,62	52,92	50,1150	-1,9740 %	USD
01/05/2024	50,70	3576634	51,62	53,37	49,48	1,0970 %	USD
02/05/2024	58,66	7972556	59,99	60	55,34	16,0890 %	USD
03/05/2024	63,50	4341632	61,27	63,63	60,32	8,2880 %	USD
06/05/2024	68,5150	3614861	64,03	68,61	63,1540	7,7450 %	USD
07/05/2024	69,57	2935896	64,03	69,65	66,47	1,6510 %	USD
08/05/2024	68,19	2272747	67,95	68,35	65,76	-1,9550 %	USD
09/05/2024	72,94	2763580	68,53	73,47	67,96	6,9340 %	USD
10/05/2024	70,69	2160667	68,53	73,47	69,62	-3,0850 %	USD
13/05/2024	71,41	3384059	72,50	76,1750	71,2850	0,9760 %	USD
14/05/2024	71,26	2418349	72,50	74,42	71,14	-0,1540 %	USD
15/05/2024	71,05	1975053	73,99	74,26	70,8950	-0,3230 %	USD
16/05/2024	68,61	1708826	71,09	71,15	68,24	-3,4480 %	USD
17/05/2024	67,10	1414006	68,63	68,9792	66,89	-2,2860 %	USD
20/05/2024	67,11	1467810	67,38	68,8650	66,50	0,0150 %	USD
21/05/2024	64,25	2181129	66,23	66,23	63,32	-4,2620 %	USD
22/05/2024	62,58	1302010	66,23	65,25	61,94	-2,5840 %	USD
23/05/2024	61,4050	1813343	64,55	62,82	60,32	-1,8780 %	USD
24/05/2024	61,18	1948494	62,05	63,2999	61,03	-0,4070 %	USD
27/05/2024	61,18	0	62,05	63,2999	61,03	-0,4070 %	USD
28/05/2024	59,58	1458182	62,20	62,37	59,17	-2,6150 %	USD
29/05/2024	58,10	1553673	58,70	59,89	57,79	-2,4840 %	USD
30/05/2024	59,09	1782883	58,66	59,23	58,01	1,7040 %	USD
31/05/2024	59,49	1732678	59,60	60,9750	58,70	0,6770 %	USD
03/06/2024	57,92	2181524	60,89	61,0950	57,31	-2,6390 %	USD
04/06/2024	56,37	1789669	57,54	57,55	56,13	-2,6760 %	USD
05/06/2024	58,7685	1904986	56,86	59,12	56,08	4,2550 %	USD
06/06/2024	59,44	1379083	57,23	60,24	57,23	1,14 %	USD
07/06/2024	56,45	1764887	57,62	57,90	56,0550	-5,03 %	USD
10/06/2024	57,05	1267878	55,76	57,4538	55,56	1,0630 %	USD
11/06/2024	58,04	2390805	56,73	59,07	56,1350	1,7350 %	USD
12/06/2024	59,30	2662585	61,95	62,43	59,11	2,1360 %	USD
13/06/2024	54,54	2694214	61,95	60,17	54,2050	-8,2590 %	USD
14/06/2024	52,64	2215635	53,25	53,92	51,45	-3,5370 %	USD
17/06/2024	53,27	1434422	52,22	54,75	52,60	1,2350 %	USD
18/06/2024	52,20	1457721	52,22	53,44	51,78	-2,0450 %	USD
19/06/2024	52,21	1675838	53,01	53,44	51,78	-2,0270 %	USD
20/06/2024	52,30	1787652	51,91	52,4822	50,8550	0,1720 %	USD
21/06/2024	52,2250	1026920	51,38	52,39	51,04	-0,1430 %	USD
24/06/2024	50,94	1628574	52,60	53,06	50,92	-2,5070 %	USD
25/06/2024	50,93	1833790	50,80	51	49,55	-0,0980 %	USD
26/06/2024	50,21	1562557	49,65	51,34	49	0,8230 %	USD
27/06/2024	52,25	2289192	50,94	52,3850	50,65	4,0220 %	USD
28/06/2024	52,85	2376575	50,94	52,88	50,68	1,1480 %	USD
01/07/2024	52,85	0	50,94	52,88	50,68	1,1480 %	USD