DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
14-08-201852,87456848352,4052,9452,351,2450 %USD
15-08-201852,9616725155052,7553,3752,460,1730 %USD
16-08-201854,27737241853,2954,4153,221,9350 %USD
17-08-201854,79794471954,2755,5054,100,9580 %USD
20-08-201854,65427381354,9355,0754,20-0,2560 %USD
21-08-201854,91489367254,9355,0754,47500,4760 %USD
22-08-201854,14634865954,845553,94-1,4020 %USD
23-08-201854,27336294854,1554,5554,05010,24 %USD
24-08-201854,78334833854,2554,8354,220,9210 %USD
27-08-201854,8537220835555,0654,640,1280 %USD
28-08-201854,65483760654,8054,9054,46-0,3650 %USD
29-08-201854,57370606054,8154,955054,5048-0,1460 %USD
30-08-201854,75323284754,4054,8054,240,33 %USD
31-08-201854,2033480511454,5154,6654,04-0,9990 %USD
03-09-201854,2033480511454,5154,6654,04-0,9990 %USD
04-09-201853,19836630453,5753,7052,84-2,17 %USD
05-09-201853,8180608256953,0153,9752,901,1810 %USD
06-09-201854,29424520553,9554,4753,700,8730 %USD
07-09-201854476707354,105054,385053,88-0,5340 %USD
10-09-201854,12393804554,3554,6853,990,2220 %USD
11-09-201854,73517278254,4354,9654,121,1270 %USD
12-09-201855,0671546803754,7255,416954,560,6340 %USD
13-09-201854,9455644255555,0854,2759-0,0550 %USD
14-09-201854,55538421254,965554,18-0,71 %USD
17-09-201854,70480529354,8055,019954,43010,2750 %USD
18-09-201854,40552717054,5354,8154,29-0,5480 %USD
19-09-201853,50765828454,6954,7053,37-1,6360 %USD
20-09-201853,95605146453,7054,1553,31700,8410 %USD
21-09-201854,391064080854,2354,805054,130,8160 %USD
24-09-201853,54597255454,3554,5453,5250-1,6170 %USD
25-09-201853,06529129653,4553,6652,92-0,8970 %USD
26-09-201853,55654227453,2153,5853,080,9430 %USD
27-09-201853,59452415353,1653,867853,150,8470 %USD
28-09-201853,41375636653,3953,5653,27-0,3360 %USD
01-10-201853,81453331853,6355,3653,500,7870 %USD
02-10-201854,44428208753,7554,435053,60501,1140 %USD
03-10-201854,4828633243854,7554,937554,13500,1150 %USD
04-10-201854,5738652154754,2455,0353,960,5230 %USD
05-10-201854,94561309855,0555,435054,78-0,1450 %USD
08-10-201854,9258707894954,9555,209954,4525-0,0260 %USD
09-10-201854,99783757254,4255,1454,031,0520 %USD
10-10-201854,2384104265555,9054,29-1,3820 %USD
11-10-201853,331077949154,4955,1652,84-1,8410 %USD
12-10-201853,73788187953,8353,8952,820,75 %USD
15-10-201853,8466589929653,8854,2553,600,2170 %USD
16-10-201853,67704756853,5753,7953,260,1310 %USD
17-10-201853,98477652153,7054,3853,52500,5210 %USD
18-10-201854,65644537053,8254,6853,781,2790 %USD
19-10-201855,3350756660554,6255,5054,521,2530 %USD
22-10-201855,0080981678955,0655,2754,610,1970 %USD
23-10-201857,211378227756,0957,4756,094,0560 %USD
24-10-201857,44169401385758,4356,41500,4020 %USD
25-10-201856,431168347457,4657,6256,17-1,7240 %USD
26-10-201856,4450969115856,2556,6255,200,0270 %USD
29-10-201856,51973582655,8557,145055,721,8010 %USD
30-10-201858,18964343356,9258,7956,923,01 %USD
31-10-201857,101078669058,2058,3256,76-1,8560 %USD
01-11-201856,05995443457,1157,2855,55-1,8220 %USD
02-11-201856,63583894456,3457,075055,921,0350 %USD
05-11-201857,21521626656,6557,445056,511,0240 %USD
06-11-201857,21554324157,0257,3556,650 %USD
07-11-201857,5184541134757,5357,7857,03500,5390 %USD
08-11-201858,27550929057,6758,4457,661,0750 %USD
09-11-201858,3790803775358,3559,2057,810,1870 %USD
12-11-201858,73574180758,835059,4058,54100,4620 %USD
13-11-201858,64512119759,0659,1458,32-0,1360 %USD
14-11-201858,9728811486559,1059,3258,400,5330 %USD
15-11-201859,08693799558,7359,0958,450,2380 %USD
16-11-201860,21734530958,9660,3958,911,9130 %USD
19-11-201860,62745847660,2361,3260,160,6810 %USD
20-11-201859,48960381361,0361,5759,1733-1,8810 %USD
21-11-201859,3020893442259,2659,895058,88-0,2660 %USD
22-11-201859,3020893442259,2659,895058,88-0,2660 %USD
23-11-201858,6399309069258,865958,29-0,8790 %USD
26-11-201859,17523763758,6559,5158,320,9040 %USD
27-11-201860,67664117359,2060,7059,182,5350 %USD
28-11-201860,06817248660,7060,7359,64-0,9730 %USD
29-11-201859,5730638648059,4259,785059,26-0,8110 %USD
30-11-201860,2601814021159,6260,3759,47501,3630 %USD
03-12-201858,03191223607959,5059,7557,69-3,7610 %USD
04-12-201858,8150885329358,1159,4057,961,1260 %USD
05-12-201858,8150885329358,1159,4057,961,1260 %USD
06-12-201858,08950077258,1458,6457,16-0,0170 %USD
07-12-201857,68606857857,9158,425057,34-0,6890 %USD
10-12-201858,3550600498557,8058,3756,871,17 %USD
11-12-201858,7287641297458,7759,4058,63500,7870 %USD
12-12-201857,25787712357,9658,1957,23-2,7190 %USD
13-12-201857,251889218257,7958,1957,230 %USD
14-12-201856,77155757,5056,81-0,5610 %USD
17-12-201855,96711820657,0557,3155,53-1,9620 %USD
18-12-201855,66637401356,0456,685055,31-0,5180 %USD
19-12-201856,0868803342555,7556,915055,50220,7850 %USD
20-12-201855,3450944085355,985654,26-0,9220 %USD
21-12-201854,881012970454,8356,5354,24-0,3450 %USD
24-12-201853,0499570826954,6155,0252,94-3,4050 %USD
26-12-201854,44753707253,2654,4752,402,62 %USD
27-12-201855,15674576354,3655,1753,351,3040 %USD
28-12-201855,23607094055,4155,8554,900,1450 %USD
31-12-201856,221451687955,5356,2355,071,7190 %USD
02-01-201956,02554611056,1556,1555,28-0,3560 %USD
03-01-201956,21812291856,1456,985056,060,3390 %USD
04-01-201956,3466699760056,4656,8955,950,2250 %USD
07-01-201956,72622559556,7557,2656,550,6390 %USD
08-01-201958,1750930406057,2858,685057,052,5650 %USD
09-01-201957,1314677985657,6457,7556,85-1,1180 %USD
10-01-201957,54646741757,2957,7056,870,8590 %USD
11-01-201958,02650887457,8458,2557,420,7290 %USD
14-01-201957,9806435909057,8358,1557,6750-0,0680 %USD
15-01-201958,10356255357,7758,2957,580,1210 %USD
16-01-201957,0874541470557,9357,9357-1,7430 %USD
17-01-201956,83659879657,1357,4056,21-0,4380 %USD
18-01-201956,9850646183056,9157,465056,840,2730 %USD
21-01-201956,9850646183056,9157,465056,840,2730 %USD
22-01-201956,95816876357,2357,385056,3950-0,2450 %USD
23-01-201957,6530635485156,9457,8756,931,1630 %USD
24-01-201957,07549439957,6557,6556,50-1,1950 %USD
25-01-201956,3944774629657,1457,4756,2350-1,1840 %USD
28-01-201955,04041102685556,1556,2254,80-2,4110 %USD
29-01-201953,281619735753,6554,3052,97-3,25 %USD
30-01-201953,89181198179653,1054,0252,281,1480 %USD
31-01-201955,061048476554,0955,1953,531,9630 %USD
01-02-201954,55499120155,2855,3054,47-0,9260 %USD
04-02-201954,04704062554,6354,6953,6750-0,9350 %USD
05-02-201954,14619996654,0854,3453,610,1850 %USD
06-02-201953,79445540754,0654,3653,68-0,6460 %USD
07-02-201953,57524592453,6953,725053,02-0,4090 %USD
08-02-201953,95518196453,3353,9653,300,7090 %USD
11-02-201954,05418093054,1054,365053,860,1850 %USD
12-02-201954,32489147454,4554,7754,190,50 %USD
13-02-201954,48455171954,4254,7754,280,11 %USD
14-02-201954,03479520454,3854,5253,9450-0,8260 %USD
15-02-201955,16476059654,4855,1954,332,0910 %USD
18-02-201955,16476059654,4855,1954,332,0910 %USD
19-02-201955,44526298455,0955,6654,81600,5080 %USD
20-02-201955,80369886855,4855,9155,240,6490 %USD
21-02-201956,15575940955,5556,715055,460,6990 %USD
22-02-201956,9190452601056,4157,1356,401,37 %USD
25-02-201956,7937972205757,2756,5550-0,2280 %USD
26-02-201956,47368519656,8657,0856,46-0,5460 %USD
27-02-201956,72333321456,5056,725056,350,1410 %USD
28-02-201956,92521022256,7557,6156,720,3530 %USD
01-03-201956,9585384007557,0957,1556,350,0680 %USD
04-03-201956,24489621857,1657,3455,66-1,2640 %USD
05-03-201956,08505903356,1256,1755,50-0,2840 %USD
06-03-201955,68498318456,2056,4255,45-0,7130 %USD
07-03-201956,30419630855,7756,4055,721,1140 %USD
08-03-201956,53399010756,3656,68560,4090 %USD
11-03-201957,58555103756,7657,611856,741,8570 %USD
12-03-201957,43579155457,6358,112057,36-0,2610 %USD
13-03-201957,66660468257,3657,7557,34010,40 %USD
14-03-201957,95435037357,7358,085057,510,5030 %USD
15-03-201958,40605414058,1158,506557,93170,7770 %USD
18-03-201958,02396429958,2758,3557,56-0,6340 %USD
19-03-201958,04461843058,1158,2057,31-0,0520 %USD
20-03-201957,5605524560357,5058,055057,110,1050 %USD
21-03-201958,29460740457,5858,4957,571,0750 %USD
22-03-201959,761030821558,1560,009852,502,5220 %USD
25-03-201960,08622406759,6260,185059,53500,5350 %USD
26-03-201960,63479518060,3060,685060,17500,9150 %USD
27-03-201960,8160557600460,5261,193360,47820,3070 %USD
28-03-201959,08927551160,8760,8958,44-2,9570 %USD
29-03-201959,24650494659,2159,265058,320,2710 %USD
01-04-201959,09595141459,2659,405058,79-0,0680 %USD
02-04-201958,53449779959,2059,2358,3429-0,9480 %USD
03-04-201958,87568280958,7759,0758,410,5810 %USD
04-04-201958,99401144958,8459,1058,770,2040 %USD
05-04-201959,09470750859,0159,095058,820,17 %USD
08-04-201959,13456778759,0359,1658,71500,0680 %USD
09-04-201958,40437540358,3758,6957,98-1,2180 %USD
10-04-201958,6090331943658,4058,695058,360,3580 %USD
11-04-201958,56357099258,6558,7358,20-0,0850 %USD
12-04-201958,74460367358,7158,7958,530,3070 %USD
15-04-201958,71324965058,8958,954158,59-0,0510 %USD
16-04-201958,79455239158,8058,975058,65500,1360 %USD
17-04-201957,78654752858,4058,9057,64-1,7180 %USD
18-04-201958,04538973757,5158,2057,280,45 %USD
22-04-201958,3775503424858,1458,485057,890,5810 %USD
23-04-201957,15987234857,6457,6956,30-2,09 %USD
24-04-201957,07573926257,1657,5756,73-0,14 %USD
25-04-201955,96705062456,8056,9055,75-1,9620 %USD
26-04-201956,58740356956,1856,8155,82501,3070 %USD
29-04-201956,84574992156,7557,165056,710,46 %USD
30-04-201957,19494393556,9857,4556,760,6160 %USD
01-05-201956,52424114557,2157,2956,52-1,1720 %USD
02-05-201956,99585524656,7757,3556,680,8320 %USD
03-05-201957,21355987957,1557,355056,870,3860 %USD
06-05-201956,91438400156,8257,0956,74-0,5770 %USD
07-05-201956,63491839556,7056,815056,33-0,4920 %USD
08-05-201956,38530401356,6856,7056,25-0,4410 %USD
09-05-201956,48673050656,1256,5655,930,1770 %USD
10-05-201956,92385613056,4857,0456,27010,7790 %USD
13-05-201956,75537316756,7057,3456,66-0,2810 %USD
14-05-201956,75468720456,7657,1956,510 %USD
15-05-201956,81422488856,4456,8456,170,46 %USD
16-05-201957,38463963656,9657,8056,82301,0030 %USD
17-05-201958,0856945175758,4857,041,22 %USD
20-05-201959,01923446259,0860,5458,041,5840 %USD
21-05-201959,50604841759,1059,6358,760,83 %USD
22-05-201959,25472389059,0959,3758,9613-0,42 %USD
23-05-201958,8745990415959,275058,54-0,6580 %USD
24-05-201959,33377395659,0359,3558,670,7810 %USD
27-05-201959,33377395659,0359,3558,670,7810 %USD
28-05-201958,73656869659,2159,8758,67-0,9950 %USD
29-05-201958,18498296058,6758,932357,91-0,9360 %USD
30-05-201956,6503778850457,6257,6256,56-2,6290 %USD
31-05-201954,351471211854,9955,4454,26-4,3640 %USD
03-06-201956,38794946654,6756,4954,55903,7350 %USD
04-06-201956,23525856856,6056,9855,93-0,2660 %USD
05-06-201957,03495338756,5257,3856,501,4410 %USD
06-06-201957,54386916257,0557,815057,050,8940 %USD
07-06-201957,24503931157,9758,136857,15-0,5210 %USD
10-06-201956,14607037657,3457,3655,9550-1,9220 %USD
11-06-201956,83749944656,4657,4056,201,2110 %USD
12-06-201957,3755081315757,5650570,95 %USD
13-06-201957,62319963857,5057,7457,370,4530 %USD
14-06-201958,28506963957,6858,5657,521,1450 %USD
17-06-201957,63432815258,1858,315357,24-1,1150 %USD
18-06-201957,33531493257,7957,995057,16-0,5210 %USD
19-06-201957,63408085657,3857,8557,180,5230 %USD
20-06-201957,35621074557,9057,945056,93-0,4860 %USD
21-06-201957,77568028857,1157,9257,110,75 %USD
24-06-201958,28365182257,9458,665057,940,8830 %USD
25-06-201958376549058,2058,2657,91-0,4630 %USD
26-06-201956,99502365258,2158,2256,92-1,7410 %USD
27-06-201957,25335522357,1657,3756,850,4560 %USD
28-06-201957,1311361785657,3357,4356,83-0,2080 %USD
01-07-201956,68517558857,4257,4256,60-0,7880 %USD
02-07-201958,13597865956,8858,1556,812,5940 %USD
03-07-201958,03346309258,1358,2457,66-0,1720 %USD
04-07-201958,03346309258,1358,2457,66-0,1720 %USD
05-07-201958,31282603558,0958,513057,780,31 %USD
08-07-201957,9053839785858,295057,81-0,7030 %USD
09-07-201956,4150740153056,9356,9956,26-1,5230 %USD
10-07-201957469838956,6957,1156,601,0460 %USD
11-07-201956,90461979457,2257,3956,64-0,1750 %USD
12-07-201957,21369499757,0357,2756,850,5090 %USD
15-07-201957,5190526987257,2957,8057,19500,5750 %USD
16-07-201957,4950426379457,6357,732057,40-0,1480 %USD
17-07-201957,23286942657,5357,696657,09-0,3140 %USD
18-07-201957,21311499757,2257,3256,78-0,0170 %USD
19-07-201956,61318451957,3857,4656,57-1,0490 %USD
22-07-201955,50663212756,6256,5855,3250-1,9260 %USD
23-07-201955,48580592955,4555,6354,56-0,0360 %USD
24-07-201956474814855,6056,244555,42100,9370 %USD
25-07-201956,40486083756,1756,6155,940,7680 %USD
26-07-201957,08542463956,4857,2356,011,2780 %USD
29-07-201957,37458339357,0957,435056,830,5080 %USD
30-07-201956,9890565717657,3157,595056,55-0,6640 %USD
31-07-201955,221100245756,5556,715054,92-2,49 %USD
01-08-201955,2453880605656,9957,2955,23-0,0450 %USD
02-08-201955,58714218355,1056,3054,770,5790 %USD
05-08-201955,24720056055,2855,9054,93-0,63 %USD
06-08-201954,6450696058355,2055,5554,47-1,0410 %USD
07-08-201955,10413770554,8655,5254,410,0910 %USD
08-08-201955,82391897455,3655,826054,991,3250 %USD
09-08-201955,78329661255,6756,0655,4650-0,0720 %USD
12-08-201955,69431129255,8455,8955,07-0,1610 %USD
13-08-201955,69410210555,6456,5055,52500 %USD
14-08-201955,71479983355,9656,5255,49-1,1710 %USD
15-08-201956,30495000155,5356,5855,441,0410 %USD
16-08-201956,6450331634456,4756,6956,06720,6130 %USD
19-08-201957422432056,9057,495056,690,6180 %USD
20-08-201956,2849321822856,9056,985056,24-1,2550 %USD
21-08-201956,59289346556,7856,7856,110,5690 %USD
22-08-201956,78317592456,6556,9656,330,3360 %USD
23-08-201955,92417238056,7656,9155,6230-1,5150 %USD
26-08-201956,73316456656,0256,7355,81851,4480 %USD
27-08-201957,19626369857,5057,6657,200,8460 %USD
28-08-201958557709457,1858,1257,121,4340 %USD
29-08-201957,93374672358,2458,3057,37-0,0350 %USD
30-08-201958,10338460957,9658,405057,940,2760 %USD
02-09-201958,10338460957,9658,405057,940,2760 %USD
03-09-201958,05390250658,0158,185057,59-0,1890 %USD
04-09-201958,18323619558,2158,548057,960,2410 %USD
05-09-201958,5999332641058,5858,6358,18750,7220 %USD
06-09-201959,09331675358,6359,1058,480,8530 %USD
09-09-201958,67480688759,5059,5258,64-0,66 %USD
10-09-201959,71507946659,1459,8058,78501,79 %USD
11-09-201960,13456880759,8660,1959,530,7030 %USD
12-09-201960,43377129460,0460,545059,980,4990 %USD
13-09-201959,95338705660,0860,4559,7347-0,7940 %USD
16-09-201959,50423235059,9259,9959,19-0,7670 %USD
17-09-201959,87328177759,3359,9059,320,6220 %USD
18-09-201959,92300365359,6759,975759,38500,0840 %USD
19-09-201959,98309655059,9660,395059,800,0830 %USD
20-09-201960,29606259960,1160,3859,970,5170 %USD
23-09-201960,21378803660,2060,685059,93-0,1330 %USD
24-09-201960,51479526760,556160,410,4980 %USD
25-09-201960,27340022960,5660,6660,11-0,3970 %USD
26-09-201960,44278806760,1260,6760,07500,2820 %USD
27-09-201960,3150287249760,5660,7060,02-0,2070 %USD
30-09-201960,36383202860,5060,8960,330,10 %USD
01-10-201959,85349206460,4160,4359,81-0,8450 %USD
02-10-201958,97417255259,6859,7258,7250-1,47 %USD
03-10-201958,9550213074459,0659,1158,330,0760 %USD
04-10-201959,88366929858,9959,9858,961,4740 %USD
07-10-201960,25568668559,9460,5959,900,5840 %USD
08-10-201959,72596615760,1860,2359,2950-0,88 %USD
09-10-201959,22419167159,3859,4558,930,1950 %USD
10-10-201959,83552248959,2660,015059,151,03 %USD
11-10-201959,93477092159,9660,375059,890,1670 %USD
14-10-201959,59318754759,9559,9759,56-0,5670 %USD
15-10-201960,55539100759,6860,6959,601,5940 %USD
16-10-201960,31356528260,1260,4159,95-0,3960 %USD
17-10-201960,41294120360,2960,4360,160,1990 %USD
18-10-201961,09396060960,4361,295060,321,1260 %USD
21-10-201960,68484677861,0661,2257,9150-0,6060 %USD
22-10-201960,77399456861,2361,2360,510,0330 %USD
23-10-201960,88393585760,7261,317560,590,1810 %USD
24-10-201960,80412062461,0261,0260,41-0,1310 %USD
25-10-201960,33579873560,6060,8859,21-0,4130 %USD
28-10-201960,18566614460,4560,6560,03-0,3150 %USD
29-10-201960,17325823160,1260,315060,07-0,0170 %USD
30-10-201960,82464438060,4861,099760,431,0470 %USD
31-10-201960,47397692560,7760,8260,10-0,5750 %USD
01-11-201960,37377296661,2661,3460,16-0,1650 %USD
04-11-201959,87394665759,7560,608859,55-0,8280 %USD
05-11-201959,58367981059,6759,8759,35-0,4840 %USD
06-11-201960,12296654459,6960,1359,63311,0420 %USD
07-11-201960,53631002260,1860,5859,960,6650 %USD
08-11-201959,35833156960,0560,1658,96-1,9490 %USD
11-11-201959,61310406059,3059,6959,20700,4380 %USD
12-11-201959,25322303459,9159,9459,14-0,6040 %USD
13-11-201959,41377886359,1659,5258,800,1520 %USD
14-11-201959,34373041758,9259,3458,84-0,1180 %USD
15-11-201959,51477214159,5059,5359,060,2860 %USD
18-11-201959,44387209559,4159,4659,05-0,1180 %USD
19-11-201959,50411250959,5559,7559,280,1010 %USD
20-11-201959,3550471033059,4859,6659,09-0,2440 %USD
21-11-201959,61281439059,6059,6959,290,2190 %USD
22-11-201959,75488515759,715060,0359,680,2350 %USD
25-11-201959,39369076659,8559,854059,2150-0,6030 %USD
26-11-201959,89424896359,5059,9159,130,8590 %USD
27-11-201960,1038963606060,2759,990,3510 %USD
28-11-201960,1038963606060,2759,990,3510 %USD
29-11-201960,24299532060,1660,525060,160,2330 %USD
02-12-201959,96338837860,2160,2359,63-0,4650 %USD
03-12-201960,17396582159,9860,2059,580,35 %USD
04-12-201960,54319764660,0360,6359,85500,6650 %USD
05-12-201960,82390070760,615060,919260,31500,4790 %USD
06-12-201961,19378215260,9961,2860,920,6080 %USD
09-12-201961289289061,0161,1160,87-0,3110 %USD
10-12-201961,2250284736861,1561,2360,790,3520 %USD
11-12-201961,08352782361,4061,423260,99-0,2450 %USD
12-12-201961,17294979161,1061,6361,100,1470 %USD
13-12-201960,81423762961,1661,1960,25-0,5890 %USD
16-12-201961,23364388760,7461,2760,710,6910 %USD
17-12-201961,49412688261,3661,7261,350,4250 %USD
18-12-201960,9198514047861,6061,695060,83-0,9270 %USD
19-12-201960,9050427055460,9361,125060,68500,0740 %USD
20-12-201962,07899708661,3762,2161,162,0890 %USD
23-12-201961,40348538262,0362,1461,32-1,0790 %USD
24-12-201961,39357150861,4561,4161,02-0,0160 %USD
26-12-201961,29291137261,2861,3761,110,0160 %USD
27-12-201961,54239490661,3961,6261,250,4080 %USD
30-12-201961,22219344961,6161,685361,0850-0,5040 %USD
31-12-201961,32213145161,225061,4060,940,18 %USD
02-01-202061,0552447676161,4161,4860,7915-0,5620 %USD
03-01-202060,40485364060,5960,7960,07-1,0320 %USD
06-01-202060,27521816360,1160,585060,08-0,2150 %USD
07-01-202059,6998560079860,0660,175059,5850-0,9460 %USD
08-01-202059,71737823959,7060,1059,630,1850 %USD
09-01-202058,99572298958,8959,4058,80-0,1780 %USD
10-01-202059,11512400159,0259,3058,840,4420 %USD
13-01-202059,1454544885059,0559,3758,780,2630 %USD
14-01-202059,04412083359,0559,115058,77-0,1860 %USD
15-01-202059,10383636459,1659,4258,87450,1020 %USD
16-01-202059,67433580859,3859,8559,220,9640 %USD
17-01-202060,10365320259,6860,1559,680,7210 %USD
20-01-202060,10365320259,6860,1559,680,7210 %USD
21-01-202060,39454668060,2260,4760,060,4320 %USD
22-01-202060,48387547960,4760,8260,28500,2650 %USD
23-01-202060,51391814860,4060,53600,05 %USD
24-01-202060,28458786860,5060,659060,11-0,38 %USD
27-01-202059,91464035359,8960,3259,62-0,6140 %USD
28-01-202060,695266156606159,871,3020 %USD
29-01-202059,53559762860,8560,9059,44-1,9280 %USD
30-01-202059,36754530758,6459,3958,34-0,2860 %USD
31-01-202059,44524008859,3460,0559,110,1350 %USD
03-02-202058,01527142259,3459,6758,01-2,4060 %USD
04-02-202058,29628288758,0858,5757,650,4130 %USD
05-02-202059,12344609258,5659,1958,43501,4240 %USD
06-02-202059,44391242159,2559,6759,120,5240 %USD
07-02-202059,86360094359,7560,1459,540,7070 %USD
10-02-202060,2391265219659,915060,2459,770,4990 %USD
11-02-202058,68501000903560,195060,3558,26-2,5810 %USD
12-02-202058,21798314958,545058,857558,12-0,8180 %USD
13-02-202058,66667837058,3858,825057,950,7380 %USD
14-02-202058,4998305150658,7058,8158,28-0,2560 %USD
17-02-202058,4998305150658,7058,8158,28-0,2560 %USD
18-02-202058550290058,7958,7657,81-0,8720 %USD
19-02-202058,29636899457,9958,5857,760,6560 %USD
20-02-202058,26771790458,1158,355057,950,0690 %USD
21-02-202058,24604285857,9158,2557,800,2580 %USD
24-02-202058,10721337758,0858,6957,98-0,1720 %USD
25-02-202057,11697215458,0358,395056,86-1,5180 %USD
26-02-202057,14618297057,3157,865056,910,0350 %USD
27-02-202055,06973467556,7857,3755,04-3,64 %USD
28-02-202054,461703410156,7854,1852,18-1,09 %USD
02-03-202057,321227339355,0957,522554,895,8350 %USD
03-03-202055,801128948457,1858,0455,22-2,6520 %USD
04-03-202058,12739529956,6058,2556,124,3450 %USD
05-03-202057,16808189656,8657,5256,49-1,6520 %USD
06-03-202056,75755675855,2557,1955,11-0,7170 %USD
09-03-202055,801144870854,3857,575054,04-1,8810 %USD
10-03-202056,441211390756,0756,1553,931,0930 %USD
11-03-202054,83796936955,3155,5354,1850-2,99 %USD
12-03-202051,25011660268651,745449,02-6,5290 %USD
13-03-202054,101362386852,9254,3651,44715,6640 %USD
16-03-202050,781433218450,9253,2049,02-6,2580 %USD
17-03-202054,161254857451,5255,4751,496,2170 %USD
18-03-202054,701559581453,6755,925050,88810,7180 %USD
19-03-202053,991356195253,8054,9252,7750-0,6080 %USD
20-03-202051,501617570052,8153,0450,77-3,9540 %USD
23-03-202050,291521445550,6153,2749,23-2,9150 %USD
24-03-202050,011692502451,9651,9649,18-0,5960 %USD
25-03-202049,991518531149,5351,9148,840 %USD
26-03-202053,441142029249,565053,8349,567,0080 %USD
27-03-202052,70894212652,1553,8451,54-1,5690 %USD
30-03-202054,99772359953,3655,0352,964,2070 %USD
31-03-202053,71730415054,1354,513653,5750-1,9350 %USD
01-04-202053,14659827452,6353,4552,1610-1,0980 %USD
02-04-202054,87790130453,5955,5053,123,6850 %USD
03-04-202054,71633665154,9955,241054,28-0,9770 %USD
06-04-202056,51640947355,8456,9254,983,3090 %USD
07-04-202057,49791041557,1157,8856,44251,3930 %USD
08-04-202057,7302611230457,2258,0256,641,3170 %USD
09-04-202057,48721435056,8958,1056,890,5160 %USD
13-04-202056,70508800957,3457,6056,36-1,2880 %USD
14-04-202058,12622987657,4258,3356,972,5590 %USD
15-04-202057,21537898857,5058,0156,7116-1,60 %USD
16-04-202057,67589253657,505856,85501,30 %USD
17-04-202058,23511617058,2058,6857,740,9890 %USD
20-04-202058,3398491463658,2058,9157,9643-0,2060 %USD
21-04-202056,82495604157,3458,0456,72-2,2540 %USD
22-04-202057,71439090357,4558,3857,231,5660 %USD
23-04-202057,969855697665858,6457,4769-0,0350 %USD
24-04-202057,9498614260057,6557,9956,82540,6250 %USD
27-04-202057,76591470557,9458,2957,20-0,2930 %USD
28-04-202058,22539293657,8658,3857,620,7090 %USD
29-04-202058,12700961857,8658,6057,700,5010 %USD
30-04-202057,40568438857,8657,9657,2140-1,2390 %USD
01-05-202056,85509067157,7257,7856,54-1,0440 %USD
04-05-202056,09480295956,8657,0355,80-1,3020 %USD
05-05-202056,75463378056,165056,935056,02840,9070 %USD
06-05-202055,64583950456,4456,6655,59-1,54 %USD
07-05-202055,58543797156,1056,1555,1750-0,1080 %USD
08-05-202057442012656,2057,0356,032,5550 %USD
11-05-202056,40609168656,2056,905056,2350-1,0530 %USD
12-05-202055,42564497156,5556,655055,46-1,7380 %USD
13-05-202054,85755666455,1655,5554,56-1,10 %USD
14-05-202054,91646353754,6254,9153,83010,1090 %USD
15-05-202054,74359421554,6154,7554,21-0,31 %USD
18-05-202055,98601150554,6156,2055,042,3210 %USD
19-05-202054,38783904855,3655,5454,3150-2,4050 %USD
20-05-202054,26915684854,6854,895054,0550-0,2210 %USD
21-05-202053,97866966454,4554,639053,59-0,5340 %USD
22-05-202054,111061337153,9954,2953,670,2590 %USD
25-05-202054,111061337153,9954,2953,670,2590 %USD
26-05-202054,58829941254,8955,245054,18500,8870 %USD
27-05-202055,14643429054,6755,2254,521,5470 %USD
28-05-202055,7194668817355,6355,7955,161,0510 %USD
29-05-202057,38777639555,3757,6954,912,9790 %USD
01-06-202055,78826564256,8356,8955,75-2,7880 %USD
02-06-202056,40768220755,8156,455055,541,1120 %USD
03-06-202056,83655732956,6056,9856,300,7620 %USD
04-06-202057,22744532356,7457,3756,510,6860 %USD
05-06-202057,74663034757,6858,115057,08300,9090 %USD
08-06-202058,04573072657,6658,2057,270,52 %USD
09-06-202057,86546990957,6658,1357,37-0,3960 %USD
10-06-202058,05562101957,9558,2257,730,3280 %USD
11-06-202056,46703764357,4857,9256,40-2,7390 %USD
12-06-202056,53556176256,6856,8055,810,1420 %USD
15-06-202056,15527068655,7556,5455,33-0,6720 %USD
16-06-202056,92528252256,9057,315056,251,3710 %USD
17-06-202056,65444445957,0457,1456,51-0,4740 %USD
18-06-202056,89345511856,5056,945056,380,4240 %USD
19-06-202056,16478049156,5057,4756,12-1,2830 %USD
22-06-202055,66542591355,9056,2655,61-0,89 %USD
23-06-202054,94877628955,7455,845054,93-1,2940 %USD
24-06-202053,931108267754,5154,5453,4550-1,8380 %USD
25-06-202054,28661503654,5154,3853,360,6490 %USD
26-06-202053,1450988255354,1754,0652,85-2,0910 %USD
29-06-202054,69671316353,4154,7053,332,8780 %USD
30-06-202055,13563903254,9855,285054,360,8050 %USD
01-07-202054,6690505929255,0855,3254,58-0,8360 %USD
02-07-202054,79693261355,0855,405054,74500,2190 %USD
03-07-202054,79693261355,0855,405054,74500,2190 %USD
06-07-202055,24461953655,3555,4454,910,8210 %USD
07-07-202055,04540773854,9655,325054,80-0,3620 %USD
08-07-202055,38626755755,0655,4354,820,6180 %USD
09-07-202053,94709176454,5254,6453,7620-1,5060 %USD
10-07-202054,49718870753,8754,5853,871,02 %USD
13-07-202054,45679543854,6954,765054,14-0,0730 %USD
14-07-202055,44657129554,4455,6554,291,8180 %USD
15-07-202055,08485998354,4455,7255,0223-0,6490 %USD
16-07-202055,78603715454,8355,8354,761,3080 %USD
17-07-202056,29537632956,0156,609755,89340,9140 %USD
20-07-202055,90427376756,3056,2855,6550-0,71 %USD
21-07-202055,92485188956,3056,5055,79500,0890 %USD
22-07-202055,75522509956,3055,945055,37-0,1610 %USD
23-07-202055,85785472355,7556,085055,400,1790 %USD
24-07-202056,88818932856,3757,5756,141,8440 %USD
27-07-202056,87467812356,9557,325056,510,0350 %USD
28-07-202057,41684709557,1657,6956,970,95 %USD
29-07-202057,45416842357,3757,685057,16-0,0520 %USD
30-07-202057,30490971857,1557,4657,15-0,2610 %USD
31-07-202057,48546651356,8457,495056,65500,3140 %USD
03-08-202057,24612508057,7557,7857,12-0,4180 %USD
04-08-202057,91477663057,2058,1457,201,1710 %USD
05-08-202057,53395254657,2058,1957,41-0,6560 %USD
06-08-202057,79437241557,5457,945057,45500,4340 %USD
07-08-202058,2051485898857,7858,5357,650,6490 %USD
10-08-202058,99494450858,6559,1558,470,7860 %USD
11-08-202058,51559590659,2759,608358,25-0,8140 %USD
12-08-202058,51559590659,2759,608358,25-0,8140 %USD