DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-09-201749,90565137949,8750,315049,74900 %USD
26-09-201749,51458495449,9550,0849,40-0,7820 %USD
27-09-201749,51569775249,1949,715049,140 %USD
28-09-201749,41356151949,2149,565049,1401-0,2020 %USD
29-09-201749,46551386449,3049,8349,010,1010 %USD
02-10-201749,36452009949,5249,695649,25-0,2630 %USD
03-10-201749,85423023749,4550,0249,430,9930 %USD
04-10-201749,86473053849,6650,0849,380,02 %USD
05-10-201749,82581450849,9050,0449,6750-0,16 %USD
06-10-201748,75553876149,0249,2548,64-0,8740 %USD
09-10-201749,03496410549,0249,119948,650,4510 %USD
10-10-201749,14493602049,3049,4949,060,1830 %USD
11-10-201748,86455253949,1449,3248,51-0,57 %USD
12-10-201748,86733996948,4448,8548,130 %USD
13-10-201748,0350506739048,3548,4847,89-0,6510 %USD
16-10-201748,09491000747,9448,3547,700,4810 %USD
17-10-201748,40650955948,0848,4947,870,6450 %USD
18-10-201748,65978695048,3348,8547,760,5170 %USD
19-10-201749,21133400645051,1849,051,1510 %USD
20-10-201749,53657672749,4949,5548,930,65 %USD
23-10-201748,99688823349,3849,6948,9150-1,09 %USD
24-10-201748,83520163149,1349,2848,72-0,3270 %USD
25-10-201748,74895159148,6848,7948,15-0,4090 %USD
26-10-201748,80762899448,8649,4348,750,3290 %USD
27-10-201748,89595300548,7249,387548,530 %USD
30-10-201747,831070619648,8749,1247,43-2,1280 %USD
31-10-201747,87623941147,9148,1347,710,0840 %USD
01-11-201747,83414649748,1748,1747,5635-0,0840 %USD
02-11-201747,46517238047,8847,9447,18-0,7740 %USD
03-11-201747,42321255147,6547,7447,24-0,0840 %USD
06-11-201745,36591781106046,3346,379944,84-4,3320 %USD
07-11-201745,571196831145,2145,587844,680,0880 %USD
08-11-201745,46619068945,2145,5245,1450-0,2410 %USD
09-11-201745,06918974945,2645,4344,81-0,88 %USD
10-11-201744,88768898445,1045,1144,75-0,4220 %USD
13-11-201744,70836898544,9245,0844,70-0,4010 %USD
14-11-201744,261081755844,7044,8544,15-1,0950 %USD
15-11-201744,18849924644,3344,3843,9650-0,09 %USD
16-11-201744,77674977144,2244,8844,111,4960 %USD
17-11-201745,41910356844,6345,765044,621,43 %USD
20-11-201746,20897919845,8046,3545,501,7170 %USD
21-11-201746,18590056046,3546,446846,01-0,0430 %USD
22-11-201747,10785780946,2547,4246,241,9920 %USD
23-11-201747,10785780946,2547,4246,241,9920 %USD
24-11-201746,93260255447,0647,1846,8450-0,3610 %USD
27-11-201747,5350791247247,3747,9047,351,1170 %USD
28-11-201748,82974146747,7248,8447,532,4340 %USD
29-11-201749,901540257148,9150,4948,842,2120 %USD
30-11-201750,89135232125051,094449,991,9840 %USD
01-12-201751,251032003950,8951,545050,340,7070 %USD
04-12-201751,72884899451,5252,3351,480,9170 %USD
05-12-201750,9047745231951,7651,8950,78-1,5760 %USD
06-12-201750,6050607504850,6650,839950,24-0,6190 %USD
07-12-201750,55451968650,6650,7450,20-0,2570 %USD
08-12-201751,09538592550,6651,175050,361,3290 %USD
11-12-201751,84492716451,2451,9350,971,4680 %USD
12-12-201753,19831165852,3553,346252,332,6040 %USD
13-12-201752,89711609053,0353,185052,28-0,5640 %USD
14-12-201751,75904086852,5652,7452,0850-2,1550 %USD
15-12-201752,6665613376852,5852,8952,390,6240 %USD
18-12-201753,20662799652,9553,3952,66501,0060 %USD
19-12-201752,83586279053,3253,5952,70-0,7890 %USD
20-12-201752,77542233053,1253,340152,6623-0,1140 %USD
21-12-201753,01538351952,8253,6052,610,4550 %USD
22-12-201753,19516893653,1053,6353,060,34 %USD
26-12-201753,20280901653,1953,6953,11880,0190 %USD
27-12-201753,28310691153,1953,5053,07890,1130 %USD
28-12-201753,43305375553,4053,5553,160,2820 %USD
29-12-201752,93368985153,3753,4652,9630-0,9360 %USD
02-01-201853,53829560653,1353,5752,801,1340 %USD
03-01-201852,5850800941653,3053,3452,18-1,7650 %USD
04-01-201852,63524401052,3752,8951,830,3810 %USD
05-01-201852,51569056852,3752,8852,35-0,1710 %USD
08-01-201852,40839565952,5152,7552,04-0,1520 %USD
09-01-201851,824657169355252,435051,55340,0470 %USD
10-01-201851,69569536351,3951,7351,150,1550 %USD
11-01-201852,11725814651,8552,175051,640,8130 %USD
12-01-201851,86691558551,8552,2451,7801-0,48 %USD
15-01-201851,86691558551,8552,2451,7801-0,48 %USD
16-01-201851,66607525251,6852,0251,43-0,3860 %USD
17-01-201851,72492282751,8551,9051,210,1160 %USD
18-01-201851,551296215451,8653,297051,3850-0,3290 %USD
19-01-201851,911147223051,7451,9251,15500,6980 %USD
22-01-201853,441134717652,0153,483452,012,9470 %USD
23-01-201853,461423423454,3554,5052,81010 %USD
24-01-201854,27950914853,6754,4453,521,9540 %USD
25-01-201854,29874218254,3054,7554,020,1290 %USD
26-01-201854,72538728954,3054,7554,340,7920 %USD
29-01-201854,11744693253,5854,5853,58-1,1150 %USD
30-01-201853,95568053154,3054,4953,7910-0,3330 %USD
31-01-201854,0850717675354,3054,419953,530,3430 %USD
01-02-201854,30956991354,4354,7554,010,4250 %USD
02-02-201852,96627506854,2754,2752,90-2,4680 %USD
05-02-201850,50885208452,5253,1950,50-4,6810 %USD
06-02-201849,85451413381749,445148,17-1,2780 %USD
07-02-201851,01577788950,6351,925050,500,3540 %USD
08-02-201849,03965694050,935051,0849-3,8820 %USD
09-02-201849,881016041449,6550,2948,371,7130 %USD
12-02-201850,09722833250,2550,6549,580,4210 %USD
13-02-201850,11504943849,9350,2649,170 %USD
14-02-201849,50779120249,7850,1049,32-1,1580 %USD
15-02-201849,2045888575349,5949,775048,95-0,6170 %USD
16-02-201850,18444716049,7650,455049,74810,8850 %USD
19-02-201850,18444716049,7650,455049,74810,8850 %USD
20-02-201848,91985063649,8450,2948,76-2,4730 %USD
21-02-201847,96880579048,8048,8647,94-1,9620 %USD
22-02-201848,3854472502848,2948,7048,130,8870 %USD
23-02-201848,291264703948,1548,3047,540,8770 %USD
26-02-201848,7150890587948,7249,1548,450,88 %USD
27-02-201848,2592276444949,165048,05-1,7110 %USD
28-02-201847,781008196148,7648,9647,72-0,5410 %USD
01-03-201847,95501043502547,7548,6047,510,45 %USD
02-03-201848,26648151647,8448,325047,760,6260 %USD
05-03-201848,6693709128748,1148,9448,020,8480 %USD
06-03-201848,8350532273348,7648,8848,300,2570 %USD
07-03-201848,84622038948,5949,2148,46-0,1020 %USD
08-03-201849,01771273948,9549,0348,320,3480 %USD
09-03-201849,01631423649,1549,2348,350 %USD
12-03-201848,80531636949,0549,2648,67-0,4280 %USD
13-03-201848,6551638024949,2648,50-0,3070 %USD
14-03-201848,3732512663148,9349,1448,3516-0,5690 %USD
15-03-201848,29414664248,5448,7648,14-0,33 %USD
16-03-201848,72457384548,4148,775046,680,89 %USD
19-03-201848,31450264248,5448,6048,12-0,5150 %USD
20-03-201847,69433464048,4148,5947,58-1,2830 %USD
21-03-201847,29422660447,6947,9647,27-0,8390 %USD
22-03-201846,88557374647,0947,519946,77-0,8460 %USD
23-03-201846,30626203847,0547,455046,20-1,2370 %USD
26-03-201847,07638478846,7847,1746,58501,6850 %USD
27-03-201847,31570243847,1047,9046,840,51 %USD
28-03-201848659066047,8348,5647,831,4580 %USD
29-03-201847,82659598948,2348,7347,57-0,3750 %USD
02-04-201847,16589840447,6747,939946,72-1,38 %USD
03-04-201847,2003438365547,2747,5246,710,0850 %USD
04-04-201847,95433990847,1647,9946,900,9470 %USD
05-04-201848,24434229747,9548,3447,67620,6470 %USD
06-04-201847,48790360548,0848,2847,27-1,5750 %USD
09-04-201846,92378589747,0247,5046,80320,0640 %USD
10-04-201848,271053689847,2048,9746,98502,8770 %USD
11-04-201847,58448486747,9447,9947,48-1,4290 %USD
12-04-201847,74381532547,9048,1447,440,3360 %USD
13-04-201847,66286476847,9647,9847,51-0,1680 %USD
16-04-201848,39349780747,9748,4647,861,5320 %USD
17-04-201848,85479768548,5549,035048,320,9510 %USD
18-04-201848,6233364554949,0548,57-0,4710 %USD
19-04-201848,43379780348,6448,9648,38-0,3910 %USD
20-04-201847,92651313048,3148,6247,21-1,0530 %USD
23-04-201848,66676860048,2048,7247,971,5870 %USD
24-04-201849,67945036749,8650,3949,142,0760 %USD
25-04-201850,10741849550,0750,1649,240,8660 %USD
26-04-201849,67628129849,6650,0449,45-0,8580 %USD
27-04-201851,491231709450,2051,685050,163,4770 %USD
30-04-201849,351114935251,4051,6549,34-4,3050 %USD
01-05-201848,8101777949849,4049,6548,24-1,0940 %USD
02-05-201847,75746530848,7548,8647,4850-2,1920 %USD
03-05-201847,8301670497447,7047,855047,360,1680 %USD
04-05-201848,20440772747,5048,3247,490,7530 %USD
07-05-201847,73654680548,3148,3247,5650-0,9550 %USD
08-05-201847,0406722071547,5347,6046,73-1,4440 %USD
09-05-201846,38126489004747,1846,0850-1,3610 %USD
10-05-201847,20755290346,6847,285046,52101,7680 %USD
11-05-201848,601031106848,0449,0747,922,9660 %USD
14-05-201848,4626510331748,6648,9048,28-0,3240 %USD
15-05-201847,78488766948,1548,2947,62-1,4640 %USD
16-05-201847,88388425247,8048,0947,660,1880 %USD
17-05-201847,85389005347,9348,4647,66-0,0210 %USD
18-05-201847,75523052047,8547,8947,2833-0,2090 %USD
21-05-201848,43375439747,7648,5047,751,4450 %USD
22-05-201848,8697870457848,4049,3048,260,9080 %USD
23-05-201848,59570521948,7448,975048,33-0,4510 %USD
24-05-201848,64581535248,864948,470,1030 %USD
25-05-201848,52327235048,5948,6548,24-0,2470 %USD
28-05-201848,52327235048,5948,6548,24-0,2470 %USD
29-05-201848,20491020548,3248,455047,86-0,66 %USD
30-05-201848,60433100148,4748,7248,240,83 %USD
31-05-201847,67890311748,5548,525047,5150-1,9140 %USD
01-06-201847,80384787947,864847,610,2730 %USD
04-06-201847,82355661848,0449,0547,730,0210 %USD
05-06-201847,97447405447,8049,4247,780,3140 %USD
06-06-201848,41483160548,1748,448247,790,9170 %USD
07-06-201848,9427943927247,9249,2647,861,10 %USD
08-06-201849,18663267748,4749,1948,440,3470 %USD
11-06-201849,30663856749,4549,8049,260,2440 %USD
12-06-201848,81631837449,5649,6448,66-0,9940 %USD
13-06-201847,411523905248,5548,7047,38-2,8680 %USD
14-06-201847,82790190247,7747,8947,300,8860 %USD
15-06-201848,031048664247,7748,0647,620,4390 %USD
18-06-201847,46718762547,904847,13-1,2480 %USD
19-06-201848,501162879047,585048,7847,522,1910 %USD
20-06-201848,09537249348,6148,6647,81-0,8450 %USD
21-06-201848,6201715899548,8849,1948,37591,1020 %USD
22-06-201849,761054316848,9649,9348,952,3240 %USD
25-06-201849,60855181149,8450,0449,29-0,3220 %USD
26-06-201849,30615943849,6249,7549,0748-0,6050 %USD
27-06-201849,31603561149,1849,7449,010,02 %USD
28-06-201850,12501005252449,4351,0547,541,6530 %USD
29-06-201850,31763097550,8550,8550,08-1,0810 %USD
02-07-201850,2237551696450,2450,4449,70-0,1720 %USD
03-07-201850,65384807650,4551,085050,29600,4560 %USD
04-07-201850,65384807650,4551,085050,29600,4560 %USD
05-07-201851,28453128550,9751,7750,521,1440 %USD
06-07-201851,48432909051,4151,6651,240,39 %USD
09-07-201850,75543419151,0351,1750,6801-0,2750 %USD
10-07-201851,40404259550,8451,415050,721,3010 %USD
11-07-201851,4470634703051,2051,7551,160,2080 %USD
12-07-201851,24423674551,5051,5850,96-0,1950 %USD
13-07-201851,41484609851,1351,4550,92500,3320 %USD
16-07-201851,59377959651,4051,715051,130,35 %USD
17-07-201851,7750493783451,4551,980251,420,3590 %USD
18-07-201851,14565367451,3651,4950,8828-0,5640 %USD
19-07-201850,75381389551,1351,1050,60-0,7630 %USD
20-07-201850,62382122050,5650,9950,3542-0,2560 %USD
23-07-201850,75488695950,6950,9850,270,2570 %USD
24-07-201851,511123257451,2551,8750,051,4980 %USD
25-07-201850,91674116151,6952,0550,81-1,1650 %USD
26-07-201851,18444156651,1251,6151,120,53 %USD
27-07-201852,01612507751,4852,375051,481,6220 %USD
30-07-201852,49686946852,275352,080,9230 %USD
31-07-201851,64618171152,6052,6751,49-1,6190 %USD
01-08-201851,8825541064151,9852,1151,450,47 %USD
02-08-201851,98487305451,7252,005051,430,4830 %USD
03-08-201852,27340276251,9852,4551,870,5580 %USD
06-08-201852,48448906652,1352,715051,760,4020 %USD
07-08-201852,46291905252,4852,7252,2250-0,0380 %USD
08-08-201852,70355836852,5552,8852,410,4570 %USD
09-08-201853,01435734752,7053,2752,690,5880 %USD
10-08-201852,47312276952,8852,9252,27-1,0190 %USD
13-08-201852,3335382709552,7152,7852,20-0,26 %USD
14-08-201852,87456848352,4052,9452,351,2450 %USD
15-08-201852,9616725155052,7553,3752,460,1730 %USD
16-08-201854,27737241853,2954,4153,221,9350 %USD
17-08-201854,79794471954,2755,5054,100,9580 %USD
20-08-201854,65427381354,9355,0754,20-0,2560 %USD
21-08-201854,91489367254,9355,0754,47500,4760 %USD
22-08-201854,14634865954,845553,94-1,4020 %USD
23-08-201854,27336294854,1554,5554,05010,24 %USD
24-08-201854,78334833854,2554,8354,220,9210 %USD
27-08-201854,8537220835555,0654,640,1280 %USD
28-08-201854,65483760654,8054,9054,46-0,3650 %USD
29-08-201854,57370606054,8154,955054,5048-0,1460 %USD
30-08-201854,75323284754,4054,8054,240,33 %USD
31-08-201854,2033480511454,5154,6654,04-0,9990 %USD
03-09-201854,2033480511454,5154,6654,04-0,9990 %USD
04-09-201853,19836630453,5753,7052,84-2,17 %USD
05-09-201853,8180608256953,0153,9752,901,1810 %USD
06-09-201854,29424520553,9554,4753,700,8730 %USD
07-09-201854476707354,105054,385053,88-0,5340 %USD
10-09-201854,12393804554,3554,6853,990,2220 %USD
11-09-201854,73517278254,4354,9654,121,1270 %USD
12-09-201855,0671546803754,7255,416954,560,6340 %USD
13-09-201854,9455644255555,0854,2759-0,0550 %USD
14-09-201854,55538421254,965554,18-0,71 %USD
17-09-201854,70480529354,8055,019954,43010,2750 %USD
18-09-201854,40552717054,5354,8154,29-0,5480 %USD
19-09-201853,50765828454,6954,7053,37-1,6360 %USD
20-09-201853,95605146453,7054,1553,31700,8410 %USD
21-09-201854,391064080854,2354,805054,130,8160 %USD
24-09-201853,54597255454,3554,5453,5250-1,6170 %USD
25-09-201853,06529129653,4553,6652,92-0,8970 %USD
26-09-201853,55654227453,2153,5853,080,9430 %USD
27-09-201853,59452415353,1653,867853,150,8470 %USD
28-09-201853,41375636653,3953,5653,27-0,3360 %USD
01-10-201853,81453331853,6355,3653,500,7870 %USD
02-10-201854,44428208753,7554,435053,60501,1140 %USD
03-10-201854,4828633243854,7554,937554,13500,1150 %USD
04-10-201854,5738652154754,2455,0353,960,5230 %USD
05-10-201854,94561309855,0555,435054,78-0,1450 %USD
08-10-201854,9258707894954,9555,209954,4525-0,0260 %USD
09-10-201854,99783757254,4255,1454,031,0520 %USD
10-10-201854,2384104265555,9054,29-1,3820 %USD
11-10-201853,331077949154,4955,1652,84-1,8410 %USD
12-10-201853,73788187953,8353,8952,820,75 %USD
15-10-201853,8466589929653,8854,2553,600,2170 %USD
16-10-201853,67704756853,5753,7953,260,1310 %USD
17-10-201853,98477652153,7054,3853,52500,5210 %USD
18-10-201854,65644537053,8254,6853,781,2790 %USD
19-10-201855,3350756660554,6255,5054,521,2530 %USD
22-10-201855,0080981678955,0655,2754,610,1970 %USD
23-10-201857,211378227756,0957,4756,094,0560 %USD
24-10-201857,44169401385758,4356,41500,4020 %USD
25-10-201856,431168347457,4657,6256,17-1,7240 %USD
26-10-201856,4450969115856,2556,6255,200,0270 %USD
29-10-201856,51973582655,8557,145055,721,8010 %USD
30-10-201858,18964343356,9258,7956,923,01 %USD
31-10-201857,101078669058,2058,3256,76-1,8560 %USD
01-11-201856,05995443457,1157,2855,55-1,8220 %USD
02-11-201856,63583894456,3457,075055,921,0350 %USD
05-11-201857,21521626656,6557,445056,511,0240 %USD
06-11-201857,21554324157,0257,3556,650 %USD
07-11-201857,5184541134757,5357,7857,03500,5390 %USD
08-11-201858,27550929057,6758,4457,661,0750 %USD
09-11-201858,3790803775358,3559,2057,810,1870 %USD
12-11-201858,73574180758,835059,4058,54100,4620 %USD
13-11-201858,64512119759,0659,1458,32-0,1360 %USD
14-11-201858,9728811486559,1059,3258,400,5330 %USD
15-11-201859,08693799558,7359,0958,450,2380 %USD
16-11-201860,21734530958,9660,3958,911,9130 %USD
19-11-201860,62745847660,2361,3260,160,6810 %USD
20-11-201859,48960381361,0361,5759,1733-1,8810 %USD
21-11-201859,3020893442259,2659,895058,88-0,2660 %USD
22-11-201859,3020893442259,2659,895058,88-0,2660 %USD
23-11-201858,6399309069258,865958,29-0,8790 %USD
26-11-201859,17523763758,6559,5158,320,9040 %USD
27-11-201860,67664117359,2060,7059,182,5350 %USD
28-11-201860,06817248660,7060,7359,64-0,9730 %USD
29-11-201859,5730638648059,4259,785059,26-0,8110 %USD
30-11-201860,2601814021159,6260,3759,47501,3630 %USD
03-12-201858,03191223607959,5059,7557,69-3,7610 %USD
04-12-201858,8150885329358,1159,4057,961,1260 %USD
05-12-201858,8150885329358,1159,4057,961,1260 %USD
06-12-201858,08950077258,1458,6457,16-0,0170 %USD
07-12-201857,68606857857,9158,425057,34-0,6890 %USD
10-12-201858,3550600498557,8058,3756,871,17 %USD
11-12-201858,7287641297458,7759,4058,63500,7870 %USD
12-12-201857,25787712357,9658,1957,23-2,7190 %USD
13-12-201857,251889218257,7958,1957,230 %USD
14-12-201856,77155757,5056,81-0,5610 %USD
17-12-201855,96711820657,0557,3155,53-1,9620 %USD
18-12-201855,66637401356,0456,685055,31-0,5180 %USD
19-12-201856,0868803342555,7556,915055,50220,7850 %USD
20-12-201855,3450944085355,985654,26-0,9220 %USD
21-12-201854,881012970454,8356,5354,24-0,3450 %USD
24-12-201853,0499570826954,6155,0252,94-3,4050 %USD
26-12-201854,44753707253,2654,4752,402,62 %USD
27-12-201855,15674576354,3655,1753,351,3040 %USD
28-12-201855,23607094055,4155,8554,900,1450 %USD
31-12-201856,221451687955,5356,2355,071,7190 %USD
02-01-201956,02554611056,1556,1555,28-0,3560 %USD
03-01-201956,21812291856,1456,985056,060,3390 %USD
04-01-201956,3466699760056,4656,8955,950,2250 %USD
07-01-201956,72622559556,7557,2656,550,6390 %USD
08-01-201958,1750930406057,2858,685057,052,5650 %USD
09-01-201957,1314677985657,6457,7556,85-1,1180 %USD
10-01-201957,54646741757,2957,7056,870,8590 %USD
11-01-201958,02650887457,8458,2557,420,7290 %USD
14-01-201957,9806435909057,8358,1557,6750-0,0680 %USD
15-01-201958,10356255357,7758,2957,580,1210 %USD
16-01-201957,0874541470557,9357,9357-1,7430 %USD
17-01-201956,83659879657,1357,4056,21-0,4380 %USD
18-01-201956,9850646183056,9157,465056,840,2730 %USD
21-01-201956,9850646183056,9157,465056,840,2730 %USD
22-01-201956,95816876357,2357,385056,3950-0,2450 %USD
23-01-201957,6530635485156,9457,8756,931,1630 %USD
24-01-201957,07549439957,6557,6556,50-1,1950 %USD
25-01-201956,3944774629657,1457,4756,2350-1,1840 %USD
28-01-201955,04041102685556,1556,2254,80-2,4110 %USD
29-01-201953,281619735753,6554,3052,97-3,25 %USD
30-01-201953,89181198179653,1054,0252,281,1480 %USD
31-01-201955,061048476554,0955,1953,531,9630 %USD
01-02-201954,55499120155,2855,3054,47-0,9260 %USD
04-02-201954,04704062554,6354,6953,6750-0,9350 %USD
05-02-201954,14619996654,0854,3453,610,1850 %USD
06-02-201953,79445540754,0654,3653,68-0,6460 %USD
07-02-201953,57524592453,6953,725053,02-0,4090 %USD
08-02-201953,95518196453,3353,9653,300,7090 %USD
11-02-201954,05418093054,1054,365053,860,1850 %USD
12-02-201954,32489147454,4554,7754,190,50 %USD
13-02-201954,48455171954,4254,7754,280,11 %USD
14-02-201954,03479520454,3854,5253,9450-0,8260 %USD
15-02-201955,16476059654,4855,1954,332,0910 %USD
18-02-201955,16476059654,4855,1954,332,0910 %USD
19-02-201955,44526298455,0955,6654,81600,5080 %USD
20-02-201955,80369886855,4855,9155,240,6490 %USD
21-02-201956,15575940955,5556,715055,460,6990 %USD
22-02-201956,9190452601056,4157,1356,401,37 %USD
25-02-201956,7937972205757,2756,5550-0,2280 %USD
26-02-201956,47368519656,8657,0856,46-0,5460 %USD
27-02-201956,72333321456,5056,725056,350,1410 %USD
28-02-201956,92521022256,7557,6156,720,3530 %USD
01-03-201956,9585384007557,0957,1556,350,0680 %USD
04-03-201956,24489621857,1657,3455,66-1,2640 %USD
05-03-201956,08505903356,1256,1755,50-0,2840 %USD
06-03-201955,68498318456,2056,4255,45-0,7130 %USD
07-03-201956,30419630855,7756,4055,721,1140 %USD
08-03-201956,53399010756,3656,68560,4090 %USD
11-03-201957,58555103756,7657,611856,741,8570 %USD
12-03-201957,43579155457,6358,112057,36-0,2610 %USD
13-03-201957,66660468257,3657,7557,34010,40 %USD
14-03-201957,95435037357,7358,085057,510,5030 %USD
15-03-201958,40605414058,1158,506557,93170,7770 %USD
18-03-201958,02396429958,2758,3557,56-0,6340 %USD
19-03-201958,04461843058,1158,2057,31-0,0520 %USD
20-03-201957,5605524560357,5058,055057,110,1050 %USD
21-03-201958,29460740457,5858,4957,571,0750 %USD
22-03-201959,761030821558,1560,009852,502,5220 %USD
25-03-201960,08622406759,6260,185059,53500,5350 %USD
26-03-201960,63479518060,3060,685060,17500,9150 %USD
27-03-201960,8160557600460,5261,193360,47820,3070 %USD
28-03-201959,08927551160,8760,8958,44-2,9570 %USD
29-03-201959,24650494659,2159,265058,320,2710 %USD
01-04-201959,09595141459,2659,405058,79-0,0680 %USD
02-04-201958,53449779959,2059,2358,3429-0,9480 %USD
03-04-201958,87568280958,7759,0758,410,5810 %USD
04-04-201958,99401144958,8459,1058,770,2040 %USD
05-04-201959,09470750859,0159,095058,820,17 %USD
08-04-201959,13456778759,0359,1658,71500,0680 %USD
09-04-201958,40437540358,3758,6957,98-1,2180 %USD
10-04-201958,6090331943658,4058,695058,360,3580 %USD
11-04-201958,56357099258,6558,7358,20-0,0850 %USD
12-04-201958,74460367358,7158,7958,530,3070 %USD
15-04-201958,71324965058,8958,954158,59-0,0510 %USD
16-04-201958,79455239158,8058,975058,65500,1360 %USD
17-04-201957,78654752858,4058,9057,64-1,7180 %USD
18-04-201958,04538973757,5158,2057,280,45 %USD
22-04-201958,3775503424858,1458,485057,890,5810 %USD
23-04-201957,15987234857,6457,6956,30-2,09 %USD
24-04-201957,07573926257,1657,5756,73-0,14 %USD
25-04-201955,96705062456,8056,9055,75-1,9620 %USD
26-04-201956,58740356956,1856,8155,82501,3070 %USD
29-04-201956,84574992156,7557,165056,710,46 %USD
30-04-201957,19494393556,9857,4556,760,6160 %USD
01-05-201956,52424114557,2157,2956,52-1,1720 %USD
02-05-201956,99585524656,7757,3556,680,8320 %USD
03-05-201957,21355987957,1557,355056,870,3860 %USD
06-05-201956,91438400156,8257,0956,74-0,5770 %USD
07-05-201956,63491839556,7056,815056,33-0,4920 %USD
08-05-201956,38530401356,6856,7056,25-0,4410 %USD
09-05-201956,48673050656,1256,5655,930,1770 %USD
10-05-201956,92385613056,4857,0456,27010,7790 %USD
13-05-201956,75537316756,7057,3456,66-0,2810 %USD
14-05-201956,75468720456,7657,1956,510 %USD
15-05-201956,81422488856,4456,8456,170,46 %USD
16-05-201957,38463963656,9657,8056,82301,0030 %USD
17-05-201958,0856945175758,4857,041,22 %USD
20-05-201959,01923446259,0860,5458,041,5840 %USD
21-05-201959,50604841759,1059,6358,760,83 %USD
22-05-201959,25472389059,0959,3758,9613-0,42 %USD
23-05-201958,8745990415959,275058,54-0,6580 %USD
24-05-201959,33377395659,0359,3558,670,7810 %USD
27-05-201959,33377395659,0359,3558,670,7810 %USD
28-05-201958,73656869659,2159,8758,67-0,9950 %USD
29-05-201958,18498296058,6758,932357,91-0,9360 %USD
30-05-201956,6503778850457,6257,6256,56-2,6290 %USD
31-05-201954,351471211854,9955,4454,26-4,3640 %USD
03-06-201956,38794946654,6756,4954,55903,7350 %USD
04-06-201956,23525856856,6056,9855,93-0,2660 %USD
05-06-201957,03495338756,5257,3856,501,4410 %USD
06-06-201957,54386916257,0557,815057,050,8940 %USD
07-06-201957,24503931157,9758,136857,15-0,5210 %USD
10-06-201956,14607037657,3457,3655,9550-1,9220 %USD
11-06-201956,83749944656,4657,4056,201,2110 %USD
12-06-201957,3755081315757,5650570,95 %USD
13-06-201957,62319963857,5057,7457,370,4530 %USD
14-06-201958,28506963957,6858,5657,521,1450 %USD
17-06-201957,63432815258,1858,315357,24-1,1150 %USD
18-06-201957,33531493257,7957,995057,16-0,5210 %USD
19-06-201957,63408085657,3857,8557,180,5230 %USD
20-06-201957,35621074557,9057,945056,93-0,4860 %USD
21-06-201957,77568028857,1157,9257,110,75 %USD
24-06-201958,28365182257,9458,665057,940,8830 %USD
25-06-201958376549058,2058,2657,91-0,4630 %USD
26-06-201956,99502365258,2158,2256,92-1,7410 %USD
27-06-201957,25335522357,1657,3756,850,4560 %USD
28-06-201957,1311361785657,3357,4356,83-0,2080 %USD
01-07-201956,68517558857,4257,4256,60-0,7880 %USD
02-07-201958,13597865956,8858,1556,812,5940 %USD
03-07-201958,03346309258,1358,2457,66-0,1720 %USD
04-07-201958,03346309258,1358,2457,66-0,1720 %USD
05-07-201958,31282603558,0958,513057,780,31 %USD
08-07-201957,9053839785858,295057,81-0,7030 %USD
09-07-201956,4150740153056,9356,9956,26-1,5230 %USD
10-07-201957469838956,6957,1156,601,0460 %USD
11-07-201956,90461979457,2257,3956,64-0,1750 %USD
12-07-201957,21369499757,0357,2756,850,5090 %USD
15-07-201957,5190526987257,2957,8057,19500,5750 %USD
16-07-201957,4950426379457,6357,732057,40-0,1480 %USD
17-07-201957,23286942657,5357,696657,09-0,3140 %USD
18-07-201957,21311499757,2257,3256,78-0,0170 %USD
19-07-201956,61318451957,3857,4656,57-1,0490 %USD
22-07-201955,50663212756,6256,5855,3250-1,9260 %USD
23-07-201955,48580592955,4555,6354,56-0,0360 %USD
24-07-201956474814855,6056,244555,42100,9370 %USD
25-07-201956,40486083756,1756,6155,940,7680 %USD
26-07-201957,08542463956,4857,2356,011,2780 %USD
29-07-201957,37458339357,0957,435056,830,5080 %USD
30-07-201956,9890565717657,3157,595056,55-0,6640 %USD
31-07-201955,221100245756,5556,715054,92-2,49 %USD
01-08-201955,2453880605656,9957,2955,23-0,0450 %USD
02-08-201955,58714218355,1056,3054,770,5790 %USD
05-08-201955,24720056055,2855,9054,93-0,63 %USD
06-08-201954,6450696058355,2055,5554,47-1,0410 %USD
07-08-201955,10413770554,8655,5254,410,0910 %USD
08-08-201955,82391897455,3655,826054,991,3250 %USD
09-08-201955,78329661255,6756,0655,4650-0,0720 %USD
12-08-201955,69431129255,8455,8955,07-0,1610 %USD
13-08-201955,69410210555,6456,5055,52500 %USD
14-08-201955,71479983355,9656,5255,49-1,1710 %USD
15-08-201956,30495000155,5356,5855,441,0410 %USD
16-08-201956,6450331634456,4756,6956,06720,6130 %USD
19-08-201957422432056,9057,495056,690,6180 %USD
20-08-201956,2849321822856,9056,985056,24-1,2550 %USD
21-08-201956,59289346556,7856,7856,110,5690 %USD
22-08-201956,78317592456,6556,9656,330,3360 %USD
23-08-201955,92417238056,7656,9155,6230-1,5150 %USD
26-08-201956,73316456656,0256,7355,81851,4480 %USD
27-08-201957,19626369857,5057,6657,200,8460 %USD
28-08-201958557709457,1858,1257,121,4340 %USD
29-08-201957,93374672358,2458,3057,37-0,0350 %USD
30-08-201958,10338460957,9658,405057,940,2760 %USD
02-09-201958,10338460957,9658,405057,940,2760 %USD
03-09-201958,05390250658,0158,185057,59-0,1890 %USD
04-09-201958,18323619558,2158,548057,960,2410 %USD
05-09-201958,5999332641058,5858,6358,18750,7220 %USD
06-09-201959,09331675358,6359,1058,480,8530 %USD
09-09-201958,67480688759,5059,5258,64-0,66 %USD
10-09-201959,71507946659,1459,8058,78501,79 %USD
11-09-201960,13456880759,8660,1959,530,7030 %USD
12-09-201960,43377129460,0460,545059,980,4990 %USD
13-09-201959,95338705660,0860,4559,7347-0,7940 %USD
16-09-201959,50423235059,9259,9959,19-0,7670 %USD
17-09-201959,87328177759,3359,9059,320,6220 %USD
18-09-201959,92300365359,6759,975759,38500,0840 %USD
19-09-201959,98309655059,9660,395059,800,0830 %USD
20-09-201960,29606259960,1160,3859,970,5170 %USD
23-09-201960,29606259960,1160,3859,970,5170 %USD