Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	23,64	1956911	23,70	23,7250	23,38	0,0850 %	USD
21/07/2022	23,36	2093734	23,50	23,69	23,09	-1,1010 %	USD
22/07/2022	22,9850	1412070	23,50	23,65	22,7450	-1,50 %	USD
25/07/2022	23,36	1537931	23,02	23,50	22,78	1,6090 %	USD
26/07/2022	23,74	4310222	23,36	23,7450	23,16	1,6270 %	USD
27/07/2022	23,83	1157871	23,75	23,96	23,44	0,3370 %	USD
28/07/2022	24,82	1440812	23,75	24,87	24,0350	4,1760 %	USD
29/07/2022	25,85	2097797	23,75	25,86	25,03	4,1710 %	USD
01/08/2022	25,36	1218430	25,82	25,90	25,2650	-1,9150 %	USD
02/08/2022	25,26	1040761	25,37	25,76	25,25	-0,3940 %	USD
03/08/2022	25,46	1115112	25,27	25,5850	25,11	0,7920 %	USD
04/08/2022	25,62	1362455	25,5350	25,8950	25,5750	0,5490 %	USD
05/08/2022	24,60	1694779	25,59	25,73	24,31	-4,0190 %	USD
08/08/2022	24,73	1453926	24,84	25,4450	24,5650	0,5280 %	USD
09/08/2022	24	1571894	24,84	24,81	24,32	-2,9910 %	USD
10/08/2022	25,17	1110717	24,9650	25,21	24,8550	1,5330 %	USD
11/08/2022	25,34	1349402	25,25	25,78	25,25	0,5560 %	USD
12/08/2022	25,88	1165289	25,64	25,91	25,53	2,0910 %	USD
15/08/2022	25,97	1512092	25,67	25,99	25,35	0,3090 %	USD
16/08/2022	25,82	1494979	25,82	26	25,69	-0,6160 %	USD
17/08/2022	25,53	1340638	25,58	25,80	25,44	-1,1610 %	USD
18/08/2022	25,84	1570459	25,58	26,1150	25,53	1,1940 %	USD
19/08/2022	25,25	1693296	25,72	25,78	25,1441	-2,3210 %	USD
22/08/2022	24,73	1486083	24,8850	24,91	24,59	-2,0590 %	USD
23/08/2022	24,47	1268926	24,88	24,95	24,46	-1,1510 %	USD
24/08/2022	25,19	1168483	24,40	25,30	24,3850	2,9630 %	USD
25/08/2022	25,65	2490320	25,21	25,96	25,13	1,8060 %	USD
26/08/2022	24,93	1897412	25,63	25,68	24,92	-2,7310 %	USD
29/08/2022	24,74	1531811	24,65	24,84	24,40	-0,8020 %	USD
30/08/2022	24,18	1787598	24,75	24,9750	24,18	-2,3030 %	USD
31/08/2022	24,75	1529076	24,05	24,80	24,0050	2,3150 %	USD
01/09/2022	24,96	1555682	24,68	25,01	24,5850	0,8480 %	USD
02/09/2022	24,96	898301	25,18	25,52	24,89	0,02 %	USD
05/09/2022	24,96	898301	25,18	25,52	24,89	0,02 %	USD
06/09/2022	24,34	2904599	25,18	24,98	24,32	0,02 %	USD
07/09/2022	24,64	1620389	24,45	24,71	24,2950	1,2330 %	USD
08/09/2022	24,51	1281043	24,45	25,0850	24,54	-0,5280 %	USD
09/09/2022	24,98	2164000	25,20	25,45	24,99	1,9180 %	USD
12/09/2022	25,79	1323282	25,38	25,8450	25,2350	2,0580 %	USD
13/09/2022	24,98	1413154	25,29	25,7250	24,8850	-3,1220 %	USD
14/09/2022	25,36	1198303	25,02	25,37	24,96	1,5210 %	USD
15/09/2022	25,37	1418191	25,26	25,3950	25,0911	0,0590 %	USD
16/09/2022	25,31	1763744	25,27	25,3289	24,87	-0,1970 %	USD
19/09/2022	25,62	1442130	25,0950	25,8050	25,0950	1,2250 %	USD
20/09/2022	24,91	1282002	25,3550	25,44	24,75	-2,6570 %	USD
21/09/2022	24,44	1254156	25,03	25,32	24,42	-1,8870 %	USD
22/09/2022	24,06	1128305	24,39	24,46	23,9850	-1,5550 %	USD
23/09/2022	23,37	1881491	23,65	23,69	23,10	-2,8680 %	USD
26/09/2022	22,47	1395247	23,27	23,34	22,3250	-3,8720 %	USD
27/09/2022	22,02	2352549	22,73	22,8150	21,67	0,0910 %	USD
28/09/2022	22,30	1578601	22,73	22,56	22,13	1,0970 %	USD
29/09/2022	21,37	3164586	22,02	22,06	21,1650	-6,8440 %	USD
30/09/2022	21	1519225	21,47	21,61	20,9201	-1,7310 %	USD
03/10/2022	21,4690	2083029	20,50	21,84	20,50	2,2820 %	USD
04/10/2022	22,94	2128988	21,90	22,94	21,66	6,8470 %	USD
05/10/2022	22,89	1450847	22,94	23,14	22,24	6,5640 %	USD
06/10/2022	22,65	1541563	22,83	22,92	22,4050	-1,0480 %	USD
07/10/2022	21,97	1527672	22,51	22,61	21,9350	-3,0020 %	USD
10/10/2022	21,6905	1953862	22,67	22,67	21,64	-1,2720 %	USD
11/10/2022	21,80	2393306	21,45	22,1250	21,38	0,5540 %	USD
12/10/2022	21,44	2731628	21,67	21,7960	21,3350	-1,6510 %	USD
13/10/2022	21,68	1610766	21,11	21,9550	20,7619	-1,9890 %	USD
14/10/2022	21,42	953213	21,85	22,22	21,3250	-1,1760 %	USD
17/10/2022	22,03	1603456	21,85	22,49	21,87	2,8480 %	USD
18/10/2022	22,55	1144533	21,85	22,63	22,34	0,8950 %	USD
19/10/2022	22,20	1295240	22,23	22,40	21,79	-1,5960 %	USD
20/10/2022	21,52	1498980	22,20	22,2950	21,38	-3,0630 %	USD
21/10/2022	21,74	1631023	21,48	21,7680	21,12	-1,4950 %	USD
24/10/2022	21,49	1467602	21,88	22,11	21,45	-1,1950 %	USD
25/10/2022	22,01	1318505	21,57	22,22	21,48	2,42 %	USD
26/10/2022	21,90	1388742	21,57	22,20	21,83	-0,4090 %	USD
27/10/2022	21,98	1510969	22,13	22,31	21,8970	-1,3020 %	USD
28/10/2022	22,9950	1551478	22,10	23	22,0290	6,9530 %	USD
31/10/2022	22,97	1414849	22,93	23,23	22,7750	-0,0440 %	USD
01/11/2022	22,87	1281770	23,21	23,22	22,7050	-2,8870 %	USD
02/11/2022	22,87	1857170	22,81	23,6750	22,76	0 %	USD
03/11/2022	23,23	1845703	22,60	23,67	22,56	0,3020 %	USD
04/11/2022	22,84	3427533	23,21	23,87	22,43	-1,7630 %	USD
07/11/2022	23,84	2126600	22,88	23,9750	22,75	4,3330 %	USD
08/11/2022	24,12	1667303	23,81	24,35	23,7150	1,2170 %	USD
09/11/2022	23,55	1276873	23,92	24,1750	23,48	-5,80 %	USD
10/11/2022	24,59	1462978	23,92	24,98	24,11	4,4160 %	USD
11/11/2022	24,09	1397871	23,92	24,89	23,8450	-4,1380 %	USD
14/11/2022	22,95	1330013	23,94	24,07	22,95	-4,7320 %	USD
15/11/2022	22,6850	6227261	23,94	23,4550	22,6350	-1,1550 %	USD
16/11/2022	22,83	5845329	22,65	23,01	22,4650	0,5730 %	USD
17/11/2022	22,46	5172677	22,68	22,8950	22,39	-2,9810 %	USD
18/11/2022	22,91	3643434	22,78	22,9050	22,6450	2,0040 %	USD
21/11/2022	22,88	4348399	22,85	22,98	22,5150	-0,1310 %	USD
22/11/2022	23,43	3902718	22,85	23,4750	22,88	2,4040 %	USD
23/11/2022	24	3116907	23,41	24,07	23,41	2,4330 %	USD
24/11/2022	24	3116907	23,41	24,07	23,41	2,4330 %	USD
25/11/2022	24,08	2267314	24,01	24,40	23,99	0,3330 %	USD
28/11/2022	23,8350	2309257	23,88	23,90	23,5720	-1,0170 %	USD
29/11/2022	24,23	3966539	23,88	24,29	23,54	1,85 %	USD
30/11/2022	24,33	12634663	24,30	24,4450	23,95	0,4130 %	USD
01/12/2022	24,53	8223225	24,53	24,82	24,3050	0,8220 %	USD
02/12/2022	23,99	3140386	24,2250	24,39	23,9650	-2,2010 %	USD
05/12/2022	23,44	4235222	24,2250	23,8350	23,26	-2,3130 %	USD
06/12/2022	23,72	7731718	23,36	23,75	23,17	1,1950 %	USD
07/12/2022	23,64	1602200	23,67	24,0450	23,5150	-0,3370 %	USD
08/12/2022	23,59	826118	23,6850	23,91	23,50	-0,2120 %	USD
09/12/2022	23,86	1287249	23,43	24,0050	23,33	1,1450 %	USD
12/12/2022	24,22	1099987	23,95	24,23	23,83	1,5090 %	USD
13/12/2022	24,29	1762803	24,70	25,03	24,0999	0,2890 %	USD
14/12/2022	24,35	1171453	24,13	24,5350	23,9850	0,2470 %	USD
15/12/2022	24,33	1377520	24,2750	24,53	24,03	-0,0820 %	USD
16/12/2022	24,07	1099127	24,05	24,24	23,68	-1,0690 %	USD
19/12/2022	23,86	1546403	24,01	24,2850	23,7550	-0,0710 %	USD
20/12/2022	23,82	1754943	23,90	24,1050	23,77	-0,1680 %	USD
21/12/2022	24,17	1758172	24,07	24,17	23,82	1,4690 %	USD
22/12/2022	23,55	959122	24,04	24,02	23,32	-2,5650 %	USD
23/12/2022	23,60	481339	23,53	23,6650	23,37	0,2120 %	USD
27/12/2022	23,69	1115298	23,74	23,95	23,43	-0,7540 %	USD
28/12/2022	23,66	4190627	23,6450	23,83	23,55	-0,1270 %	USD
29/12/2022	24,07	825878	23,75	24,18	23,66	1,7330 %	USD
30/12/2022	23,20	1579946	23,95	24,02	22,8440	-3,6140 %	USD
02/01/2023	23,20	1579946	23,95	24,02	22,8440	-3,6140 %	USD
03/01/2023	22,27	1683331	23,3150	23,35	22,1250	-4,0090 %	USD
04/01/2023	22,75	1627572	22,34	22,8465	22,0150	2,1550 %	USD
05/01/2023	22,32	867446	22,71	22,78	22,25	-1,89 %	USD
06/01/2023	22,51	1812513	22,45	22,7750	22,2550	0,8510 %	USD
09/01/2023	22,53	1324955	22,66	22,8850	22,46	0,0890 %	USD
10/01/2023	22,40	1335938	22,52	22,5311	22,19	-0,5770 %	USD
11/01/2023	22,74	1067958	22,45	22,7850	22,42	1,5180 %	USD
12/01/2023	22,69	1672973	22,92	23,09	22,6050	-0,22 %	USD
13/01/2023	22,18	1295287	22,50	22,5450	22,14	-2,2480 %	USD
16/01/2023	22,18	1295287	22,50	22,5450	22,14	-2,2480 %	USD
17/01/2023	22,15	1552106	22,42	22,77	22,14	-1,0280 %	USD
18/01/2023	21,50	1597864	22,14	22,2109	21,48	-2,9350 %	USD
19/01/2023	21,39	1602733	21,39	21,54	21,25	-0,5120 %	USD
20/01/2023	21,85	1580155	21,38	21,88	21,30	2,1510 %	USD
23/01/2023	22,50	1171262	21,80	22,7253	21,76	2,9750 %	USD
24/01/2023	22,83	1106519	22,4650	22,89	22,28	1,4670 %	USD
25/01/2023	22,57	958657	22,6150	22,79	22,3450	-1,1390 %	USD
26/01/2023	22,80	992614	22,68	22,81	22,23	1,0190 %	USD
27/01/2023	22,67	843765	22,86	22,91	22,65	-0,57 %	USD
30/01/2023	22,37	908236	22,66	22,9050	22,32	-1,3230 %	USD
31/01/2023	23,06	811137	22,46	23,06	22,32	3,0840 %	USD
01/02/2023	23,20	920364	22,94	23,4750	22,8350	0,6070 %	USD
02/02/2023	23,28	1322951	23,43	23,8650	23,0320	0,3450 %	USD
03/02/2023	22,88	3160756	23,0350	23,04	22,5550	-1,7180 %	USD
06/02/2023	22,97	2533752	22,83	23,43	22,76	0,3930 %	USD
07/02/2023	23,24	677401	22,87	23,31	22,66	1,1750 %	USD
08/02/2023	22,86	573951	23,17	23,20	22,83	-1,6350 %	USD
09/02/2023	22,69	1527582	22,88	23	22,69	-0,7440 %	USD
10/02/2023	23,04	833848	22,70	23,1350	22,63	1,5430 %	USD
13/02/2023	23,05	584551	23,01	23,3750	23,01	0,0430 %	USD
14/02/2023	23,01	977859	22,87	23,47	22,87	-0,1740 %	USD
15/02/2023	23,44	1727192	22,9250	23,49	22,81	1,8690 %	USD
16/02/2023	22,82	2443555	23,16	23,37	22,55	-2,6450 %	USD
17/02/2023	22,96	1744564	22,87	23,24	22,74	0,6130 %	USD
20/02/2023	22,96	1744564	22,87	23,24	22,74	0,6130 %	USD
21/02/2023	22,57	1491717	22,78	22,92	22,4450	-1,6990 %	USD
22/02/2023	22,42	1287399	22,50	22,60	22,2550	-0,6650 %	USD
23/02/2023	22,50	741162	22,60	22,8250	22,3950	0,3570 %	USD
24/02/2023	22,36	850697	22,26	22,48	22,17	-0,6220 %	USD
27/02/2023	22,25	966386	22,61	22,80	22,22	-0,4920 %	USD
28/02/2023	21,99	1823129	22,11	22,40	21,8850	-1,1690 %	USD
01/03/2023	21,71	1654927	22,08	22,54	21,56	-1,2730 %	USD
02/03/2023	21,29	2246874	21,65	21,67	21,23	-1,9350 %	USD
03/03/2023	21,41	1362117	21,30	21,59	21,18	0,5640 %	USD
06/03/2023	24,38	7565660	22,22	25,02	22,05	13,8720 %	USD
07/03/2023	26,51	6626587	24,60	27,2850	24,60	8,7370 %	USD
08/03/2023	26,20	2889822	26,53	27,18	26,1750	-1,1690 %	USD
09/03/2023	25,69	2733806	26,25	26,50	25,68	-1,9470 %	USD
10/03/2023	24,52	2472384	25,70	25,91	24,51	-4,5540 %	USD
13/03/2023	24,34	4799290	25,70	25,0350	24,0550	-0,7340 %	USD
14/03/2023	25,50	2988292	24,68	25,7050	24,55	4,7660 %	USD
15/03/2023	24,41	2687849	24,75	25,12	23,9050	-4,2750 %	USD
16/03/2023	25,34	2483302	24,30	25,49	23,99	3,81 %	USD
17/03/2023	24,84	1876706	24,99	25,13	24,22	-1,9730 %	USD
20/03/2023	25,10	1936060	25,11	25,6450	25,07	1,0470 %	USD
21/03/2023	25,06	1250452	25,32	25,6750	24,75	0,6320 %	USD
22/03/2023	24,23	1190648	24,89	24,99	24,22	-3,3120 %	USD
23/03/2023	23,91	1339344	24,28	24,6179	23,63	-1,3210 %	USD
24/03/2023	23,42	1714970	24,28	23,84	23,04	-2,0490 %	USD
27/03/2023	23,20	1650464	23,48	23,7399	23,1250	-0,9390 %	USD
28/03/2023	23,34	1044012	23,28	23,76	23,1475	0,6030 %	USD
29/03/2023	23,51	780298	23,52	23,7550	23,3150	0,7280 %	USD
30/03/2023	23,59	870531	23,78	23,8650	23,48	0,34 %	USD
31/03/2023	24	869093	23,71	24	23,5350	1,7380 %	USD
03/04/2023	23,70	1246577	23,85	24,10	23,67	-1,25 %	USD
04/04/2023	23,41	959982	23,65	23,7250	23,19	-1,2240 %	USD
05/04/2023	23,92	1095465	23,33	23,99	23,33	2,1790 %	USD
06/04/2023	24,07	1363201	24,04	24,2950	23,87	0,6270 %	USD
10/04/2023	24,42	1078593	23,87	24,4850	23,80	1,4540 %	USD
11/04/2023	24,69	942514	24,58	24,91	24,4450	1,1060 %	USD
12/04/2023	24,55	1277094	24,80	24,88	24,4125	-0,5670 %	USD
13/04/2023	24,83	1963636	24,46	25,12	24,3250	1,1410 %	USD
14/04/2023	24,49	1726063	24,82	24,95	24,30	-1,3690 %	USD
17/04/2023	24,25	834789	24,45	24,5050	24,0450	-0,98 %	USD
18/04/2023	24,31	1275546	24,22	24,3650	23,9350	0,2470 %	USD
19/04/2023	24,26	1125764	24,21	24,27	23,81	-0,2060 %	USD
20/04/2023	23,78	759730	24,05	24,25	23,7450	-1,9790 %	USD
21/04/2023	23,70	820665	23,80	23,90	23,47	-0,3360 %	USD
24/04/2023	23,65	1661552	23,6650	23,8950	23,40	-0,2110 %	USD
25/04/2023	23,35	1656295	23,55	23,7150	23,2450	-1,2680 %	USD
26/04/2023	22,97	1046819	23,2750	23,52	22,95	-1,6270 %	USD
27/04/2023	23,13	1071817	23,05	23,28	22,9550	0,6970 %	USD
28/04/2023	23,86	1310555	23,08	23,95	23,05	3,1560 %	USD
01/05/2023	23,43	1441318	23,90	24,12	23,42	-1,8020 %	USD
02/05/2023	23,11	1213155	23,4850	23,5850	22,68	-1,3660 %	USD
03/05/2023	23,01	627866	23,45	23,55	22,98	-0,4330 %	USD
04/05/2023	23,17	1017009	23,04	23,21	22,6950	0,6950 %	USD
05/05/2023	23,42	1259411	23,38	23,56	23,20	1,0790 %	USD
08/05/2023	23,38	1063353	23,47	23,5650	23,2350	-0,1710 %	USD
09/05/2023	24,60	2932377	23,68	24,6550	23,65	5,2180 %	USD
10/05/2023	25,22	3765334	24,99	25,7090	24,92	2,52 %	USD
11/05/2023	24,64	1525421	24,99	25,2050	24,52	-2,30 %	USD
12/05/2023	24,52	1272969	24,86	24,84	24,2050	-0,4870 %	USD
15/05/2023	24,80	1460091	24,59	24,81	24,41	1,1420 %	USD
16/05/2023	24,35	1224144	24,73	24,83	24,07	-1,8150 %	USD
17/05/2023	24,35	1733735	24,54	24,6050	24,2115	0 %	USD
18/05/2023	24,44	1122188	24,16	24,5250	24,01	0,37 %	USD
19/05/2023	24,51	1246757	24,16	24,94	24,51	0,2860 %	USD
22/05/2023	24,51	936756	24,47	24,87	24,43	0 %	USD
23/05/2023	24,56	792121	24,42	24,97	24,39	0,2040 %	USD
24/05/2023	24,40	1468841	24,48	24,54	24,2650	-0,6510 %	USD
25/05/2023	24,27	1054553	24,34	24,59	23,85	-0,5330 %	USD
26/05/2023	24,45	892629	24,30	24,5450	24,09	0,7420 %	USD
29/05/2023	24,45	892629	24,30	24,5450	24,09	0,7420 %	USD
30/05/2023	23,95	1017782	24,30	24,5750	23,92	-2,0450 %	USD
31/05/2023	23,97	1017782	24,30	24,5750	23,92	-2,0450 %	USD
01/06/2023	24,64	2239474	24,09	24,72	23,99	2,7950 %	USD
02/06/2023	24,72	1319559	24,09	25,03	24,4650	0,3250 %	USD
05/06/2023	24,90	1126901	24,66	24,99	24,5601	0,7280 %	USD
06/06/2023	24,73	831740	24,66	24,9850	24,6650	-0,6830 %	USD
07/06/2023	25,16	1076129	24,7650	25,23	24,6450	1,7390 %	USD
08/06/2023	24,82	1030308	25,11	25,18	24,68	-1,3510 %	USD
09/06/2023	24,82	612868	24,90	25,06	24,77	0 %	USD
12/06/2023	24,70	623051	24,97	24,8750	24,5957	-0,4830 %	USD
13/06/2023	24,90	1697291	24,71	25,0150	24,60	0,81 %	USD
14/06/2023	24,65	1415783	24,71	25,13	24,7425	-1,0040 %	USD
15/06/2023	25,33	1536197	24,84	25,3950	24,81	2,0960 %	USD
16/06/2023	25,06	1207319	24,84	25,46	24,9925	-1,0660 %	USD
19/06/2023	25,06	1207319	24,84	25,46	24,9925	-1,0660 %	USD
20/06/2023	24,97	976827	24,92	25,1550	24,73	0,4590 %	USD
21/06/2023	25,15	827661	24,88	25,2450	24,70	0,7210 %	USD
22/06/2023	25,30	911491	25,26	25,3150	24,9501	0,5960 %	USD
23/06/2023	25,10	1750792	25,30	25,53	24,91	-0,7910 %	USD
26/06/2023	25,60	2467138	25,45	26,0750	25,4485	1,9920 %	USD
27/06/2023	25,79	2301378	25,75	26,14	25,56	0,7420 %	USD
28/06/2023	25,73	773236	25,66	25,8150	25,56	-0,2330 %	USD
29/06/2023	26,04	652435	25,70	26,13	25,65	1,2050 %	USD
30/06/2023	26,25	884357	26,28	26,39	25,9650	0,8060 %	USD
03/07/2023	26,09	439648	26,10	26,43	26,0905	-0,61 %	USD
04/07/2023	26,12	439649	26,10	26,43	26,0905	-0,4950 %	USD
05/07/2023	26,84	1264185	25,90	26,9450	25,90	2,8750 %	USD
06/07/2023	26,95	1623507	26,60	26,95	26,5250	0,41 %	USD
07/07/2023	26,70	770253	26,60	27,0650	26,64	-0,9280 %	USD
10/07/2023	26,46	639761	26,80	26,80	26,34	-0,8990 %	USD
11/07/2023	26,52	680937	26,43	26,52	26,26	0,2270 %	USD
12/07/2023	26,76	767763	26,77	26,93	26,57	0,9050 %	USD
13/07/2023	26,71	529136	26,66	26,80	26,55	-0,1870 %	USD
14/07/2023	26,34	470310	26,65	26,68	26,3050	-1,3850 %	USD
17/07/2023	26,13	938753	26,65	26,32	26,06	-0,7970 %	USD
18/07/2023	26,78	1058676	26,21	26,78	26,1885	2,4880 %	USD
19/07/2023	27,33	1871533	26,21	27,41	26,83	2,0540 %	USD
20/07/2023	27,37	548300	27,47	27,5050	27,22	0,1460 %	USD
21/07/2023	28,36	2086041	27,51	28,5150	27,37	3,6170 %	USD
24/07/2023	28,30	816932	28,39	28,48	28,11	-0,2120 %	USD
25/07/2023	28,10	1146248	28,37	28,53	28,0750	-0,7070 %	USD
26/07/2023	28,41	1219748	28,20	28,5450	28,08	1,1030 %	USD
27/07/2023	28,10	714975	28,46	28,49	28,07	-1,0910 %	USD
28/07/2023	27,72	663328	28,31	28,35	27,58	-1,3520 %	USD
31/07/2023	28,06	1312671	27,8950	28,5550	27,8825	1,2270 %	USD
01/08/2023	27,89	1025618	28,06	28,37	27,75	-0,6060 %	USD
02/08/2023	27,99	775338	27,6550	28,07	27,5420	0,3590 %	USD
03/08/2023	27,94	2222820	27,94	28,31	27,70	-0,1790 %	USD
04/08/2023	28,54	2211189	27,98	28,85	27,90	2,1470 %	USD
07/08/2023	28,70	1427139	28,68	28,9950	28,59	0,5610 %	USD
08/08/2023	28,82	2064836	28,58	28,88	28,40	0,4180 %	USD
09/08/2023	30,31	3464687	29,48	30,7650	29,19	5,17 %	USD
10/08/2023	30,69	3181438	30,49	30,9850	30,44	1,2540 %	USD
11/08/2023	30,14	2366397	30,6350	30,84	30,07	-1,7920 %	USD
14/08/2023	30,32	2272775	29,91	30,34	29,95	0,5970 %	USD
15/08/2023	30,24	1497779	30,1750	30,32	29,9850	-0,2640 %	USD
16/08/2023	30,07	1356303	30,39	30,43	30,0150	-0,5620 %	USD
17/08/2023	29,71	1467459	30,09	30,4450	29,47	-1,1970 %	USD
18/08/2023	29,86	1357221	29,60	30,09	29,59	0,5050 %	USD
21/08/2023	30	1368341	29,60	30,02	29,74	0,4690 %	USD
22/08/2023	29,66	1478048	29,87	29,87	29,49	-1,1330 %	USD
23/08/2023	30,33	2167881	29,87	30,37	29,93	2,2590 %	USD
24/08/2023	30,01	1586460	30,43	30,47	29,89	-1,0550 %	USD
25/08/2023	30,12	1393147	30,15	30,36	30,03	0,3670 %	USD
28/08/2023	29,97	1210311	30,33	30,28	29,84	-0,4980 %	USD
29/08/2023	30,42	2190245	30,12	30,4550	30	1,5020 %	USD
30/08/2023	31,33	1851475	30,41	31,35	30,36	2,9910 %	USD
31/08/2023	31,42	1449247	31,24	31,6750	31,32	0,2870 %	USD
01/09/2023	31,79	1595235	31,24	31,99	31,60	1,1780 %	USD
04/09/2023	31,79	1595235	31,24	31,99	31,60	1,1780 %	USD
05/09/2023	32,50	4338665	32,74	33,05	31,9750	2,2330 %	USD
06/09/2023	32,81	2451594	32,74	33,1150	32,24	0,9540 %	USD
07/09/2023	33,37	3210209	33,04	33,59	32,67	1,7070 %	USD
08/09/2023	34,06	3231592	33,45	34,1650	33,42	2,0680 %	USD
11/09/2023	33,69	2288412	33,45	34,28	33,67	-1,0860 %	USD
12/09/2023	33,70	2584477	33,79	34,19	33,58	0,03 %	USD
13/09/2023	33,18	3167958	33,35	33,73	32,9450	-1,5430 %	USD
14/09/2023	33,04	2451942	33,36	33,54	32,9350	-0,4220 %	USD
15/09/2023	32,91	5296292	33,10	33,2275	32,79	-0,3930 %	USD
18/09/2023	33,49	2484968	32,91	33,60	32,8950	1,7620 %	USD
19/09/2023	33,15	1805560	33,42	33,78	33,12	-0,4030 %	USD
20/09/2023	32,34	1622927	33,42	33,35	32,27	-2,4430 %	USD
21/09/2023	33,45	2218484	33,29	33,6650	32,27	3,4320 %	USD
22/09/2023	33,22	1580962	32,79	33,5350	33,1250	-0,6880 %	USD
25/09/2023	33,66	1465178	33,24	33,84	33,0250	1,3250 %	USD
26/09/2023	32,99	1940429	33,6450	33,6450	32,91	-1,99 %	USD
27/09/2023	33,32	2095647	33,07	33,5650	32,8650	1 %	USD
28/09/2023	33,43	1936132	33,07	33,9350	33,23	0,33 %	USD
29/09/2023	33,18	1825777	33,84	33,84	32,83	-0,7480 %	USD
02/10/2023	32,53	2334077	33,40	33,74	31,95	-1,9590 %	USD
03/10/2023	32	2891121	32,40	32,68	31,3710	-1,6290 %	USD
04/10/2023	31,39	2886880	32,17	32,30	31,16	-1,9060 %	USD
05/10/2023	31,83	1575034	31,3950	32,0550	31,37	1,4020 %	USD
06/10/2023	31,54	2103440	31,3950	31,92	31,22	-0,9110 %	USD
09/10/2023	31,85	1050976	31,3950	32,1050	31,68	0,9830 %	USD
10/10/2023	32,10	3308366	31,86	32,1950	31,8450	0,7850 %	USD
11/10/2023	32,77	3948971	32,06	32,81	31,95	2,0870 %	USD
12/10/2023	31,80	1514857	32,88	33,01	31,41	-2,96 %	USD
13/10/2023	31,64	1146869	32,88	32,10	31,40	-0,5030 %	USD
16/10/2023	32,29	1195804	31,9450	32,46	31,8550	2,0540 %	USD
17/10/2023	32,57	1184425	32,10	32,7950	32,01	0,8670 %	USD
18/10/2023	32,42	1090092	32,45	32,6550	32,2650	-0,4610 %	USD
19/10/2023	32,11	1277360	32,35	32,84	32,0950	-0,9560 %	USD
20/10/2023	31,93	1024471	32,35	32,33	31,7650	-0,5610 %	USD
23/10/2023	31,89	937586	31,61	32,1350	31,43	-0,1250 %	USD
24/10/2023	32,70	1129748	31,61	32,8350	32,24	2,54 %	USD
25/10/2023	32,78	990896	32,88	33,04	32,53	0,2450 %	USD
26/10/2023	32,90	1124589	32,88	33,44	32,68	0,3660 %	USD
27/10/2023	32,10	699629	32,72	32,7250	31,92	-2,4320 %	USD
30/10/2023	32,58	969803	32,38	32,69	32,18	1,7490 %	USD
31/10/2023	32,72	1102981	32,71	32,8250	32,35	0,43 %	USD
01/11/2023	33,93	1438868	32,71	34,1050	32,67	3,6980 %	USD
02/11/2023	34,66	1272779	32,81	35,0350	33,92	2,1510 %	USD
03/11/2023	34,99	1693848	34,88	35,3050	34,75	0,9520 %	USD
06/11/2023	35,33	2225058	34,88	35,5150	34,8750	0,9720 %	USD
07/11/2023	34,75	2472712	35,38	36,50	33,84	-1,6420 %	USD
08/11/2023	34,67	1943119	35,04	35,54	34,5950	-0,23 %	USD
09/11/2023	34,56	1105834	34,70	35,0350	34,52	-0,3170 %	USD
10/11/2023	34,48	1143718	34,70	35,11	34,42	-0,2310 %	USD
13/11/2023	34,40	1284538	34,44	34,62	34,2350	-0,2320 %	USD
14/11/2023	35,22	1753383	34,91	35,30	34,8550	2,3840 %	USD
15/11/2023	34,70	1456460	34,91	35,29	34,6544	-1,4760 %	USD
16/11/2023	34,74	2089342	34,86	35,31	34,3050	0,1150 %	USD
17/11/2023	34,86	1042533	34,86	34,97	34,64	0,3450 %	USD
20/11/2023	34,69	1244213	34,8950	35,07	34,66	-0,4880 %	USD
21/11/2023	34,49	1827521	34,6450	34,93	34,4850	-0,5770 %	USD
22/11/2023	34,81	987463	34,60	34,82	34,25	0,9280 %	USD
23/11/2023	34,85	994109	34,60	34,82	34,25	1,0440 %	USD
24/11/2023	35,10	354022	34,60	35,03	34,61	0,8330 %	USD
27/11/2023	35,64	1539860	34,99	35,69	34,70	2,2380 %	USD
28/11/2023	35,22	1028966	35,62	35,6399	35,15	-1,1780 %	USD
29/11/2023	34,92	2073549	35,57	35,84	34,8850	-0,8520 %	USD
30/11/2023	35,41	1678935	35,02	35,5350	34,89	1,4030 %	USD
01/12/2023	36,28	1252796	35,44	36,2750	35,43	2,4570 %	USD
04/12/2023	37,12	2317979	36,08	37,1550	35,43	2,3150 %	USD
05/12/2023	37,37	1752419	37,16	37,39	36,72	0,6730 %	USD
06/12/2023	36,28	1908220	37,49	37,7150	36,2150	-2,9170 %	USD
07/12/2023	37,17	1175975	37,49	37,1950	36,1708	2,4530 %	USD
08/12/2023	36,96	1447966	37,18	37,1964	36,4450	-0,5650 %	USD
11/12/2023	36,88	1343195	37,14	37,06	36,4750	-0,2160 %	USD
12/12/2023	37,33	1249803	36,88	37,60	36,84	1,22 %	USD
13/12/2023	38,12	943325	36,88	38,18	37,3250	2,1160 %	USD
14/12/2023	37,49	1144676	36,88	38,33	37,39	-1,6530 %	USD
15/12/2023	37,68	3079717	37,49	37,91	37,49	0,5070 %	USD
18/12/2023	37,76	1749162	37,86	38,05	37,4650	0,2120 %	USD
19/12/2023	37,72	1129313	37,59	37,98	37,38	0,4610 %	USD
20/12/2023	37,61	1216669	37,55	38,10	37,48	-0,2920 %	USD
21/12/2023	37,79	656970	37,8550	37,99	37,56	0,4790 %	USD
22/12/2023	38,02	555581	37,9250	38,16	37,7950	0,6090 %	USD
26/12/2023	38,20	522018	37,96	38,41	37,88	0,4730 %	USD
27/12/2023	38,38	705778	38,12	38,5950	38,10	0,4710 %	USD
28/12/2023	38,82	720503	38,12	38,84	38,22	1,1460 %	USD
29/12/2023	38,52	783577	38,66	38,90	38,34	-0,7730 %	USD
02/01/2024	38,07	988823	38,25	38,60	37,81	-1,1680 %	USD
03/01/2024	38,18	1156202	37,99	38,3250	37,77	0,2890 %	USD
04/01/2024	38,40	1241641	38,37	38,7350	38,23	0,5760 %	USD
05/01/2024	38,59	939402	38,37	39,0350	38,50	0,4950 %	USD
08/01/2024	39,26	1918837	38,64	39,1888	38,50	1,7360 %	USD
09/01/2024	39,59	1061229	38,64	39,7650	38,42	1,15 %	USD
10/01/2024	38,46	1020610	39,56	39,68	38,3850	-2,8540 %	USD
11/01/2024	38,87	1479408	38,42	39,0850	38,08	1,0660 %	USD
12/01/2024	39,22	809849	39,16	39,3850	39,0801	0,90 %	USD
15/01/2024	39,22	809849	39,16	39,3850	39,0801	0,90 %	USD
16/01/2024	39,32	1046316	39,16	39,70	39	0,2550 %	USD
17/01/2024	39,72	999624	39,04	39,9950	39,1197	1,0170 %	USD
18/01/2024	39,41	1344345	39,08	39,9650	39,0825	-0,78 %	USD
19/01/2024	40,17	1056520	39,60	40,1650	39,46	1,9280 %	USD
22/01/2024	40,06	1087064	40,27	40,49	39,95	-0,2740 %	USD
23/01/2024	39,85	1149615	40,27	40,3050	39,52	-0,30 %	USD
24/01/2024	39,23	774420	40,11	40,15	39,1350	-1,5560 %	USD
25/01/2024	40,43	737451	39,74	40,55	39,7550	3,0590 %	USD
26/01/2024	40,78	648997	39,74	40,8550	40,31	0,8660 %	USD
29/01/2024	40,56	801135	39,74	40,80	40,54	-0,5390 %	USD
30/01/2024	41,23	1115076	40,71	41,25	40,57	1,6520 %	USD
31/01/2024	41,03	908790	41,45	41,66	40,7750	-0,4850 %	USD
01/02/2024	43,26	2059611	41,07	43,4150	41,02	5,4350 %	USD
02/02/2024	44,55	2872025	43,13	44,9550	42,76	2,9820 %	USD
05/02/2024	43,35	1539712	43,13	44,15	42,91	-2,6940 %	USD
06/02/2024	43,26	1278649	43,25	43,8650	42,94	-0,2080 %	USD
07/02/2024	43,76	1100229	43,40	44,0450	43,30	1,1560 %	USD
08/02/2024	42,90	1559249	43,40	43,82	42,61	-1,9650 %	USD
09/02/2024	43,23	1144199	43,40	43,4950	42,79	0,7690 %	USD
12/02/2024	42,81	1185458	43,39	43,47	42,2250	-0,9720 %	USD
13/02/2024	44,20	1561601	42,55	44,20	42,34	3,2470 %	USD
14/02/2024	44,27	1040674	44,55	44,9850	43,99	0,1580 %	USD
15/02/2024	45,39	1576281	44,34	45,45	44,27	2,53 %	USD
16/02/2024	45,58	1585501	45,19	46,3050	45,19	2,9590 %	USD
19/02/2024	45,58	1585501	45,19	46,3050	45,19	0 %	USD
20/02/2024	46,15	1978608	45,19	46,89	45,55	1,2510 %	USD
21/02/2024	46,18	1723515	45,66	47,35	45,80	0,0650 %	USD
22/02/2024	47,62	2876232	45,66	48,09	46,18	3,1180 %	USD
23/02/2024	48,62	2169722	47,94	48,77	47,59	2,10 %	USD
26/02/2024	48,75	2079045	48,84	49,55	48,53	0,2670 %	USD
27/02/2024	50,98	3686015	48,60	51,18	48,22	4,5740 %	USD
28/02/2024	53,02	3482765	48,60	53,0961	49,8350	4,0020 %	USD
29/02/2024	54,54	3487515	53,25	55,98	53,02	2,8670 %	USD
01/03/2024	53,9632	3052189	54,48	54,52	53,42	-1,0580 %	USD
04/03/2024	56,99	3154006	54,48	57,7450	55,28	4,5690 %	USD
05/03/2024	58,89	3735622	56,99	59,7460	57,04	3,3340 %	USD
06/03/2024	60,90	3459510	56,99	61,36	59,3530	3,4130 %	USD
07/03/2024	61,68	2591532	61,32	61,80	60,5839	1,2810 %	USD
08/03/2024	60,49	4952027	61,72	62,08	57,65	-1,9290 %	USD
11/03/2024	58,05	3901528	60,33	60,4850	57,50	-4,0340 %	USD
12/03/2024	60,20	2341383	60,33	60,20	58,0005	3,7040 %	USD
13/03/2024	61,16	1884088	60,58	61,70	59,93	1,5950 %	USD
14/03/2024	63,11	2965801	61,42	63,22	61,42	3,1880 %	USD
15/03/2024	61,56	2031547	63,05	63,14	60,7334	-2,4560 %	USD
18/03/2024	62,48	2413346	61,99	63,02	60,87	1,4940 %	USD
19/03/2024	63,68	2499867	62,48	64,72	62,1212	2,2730 %	USD
20/03/2024	66,75	3053399	62,48	66,88	63,94	4,8210 %	USD
21/03/2024	68,37	2775894	62,48	69,25	67,4020	2,4270 %	USD
22/03/2024	69,09	2667539	68,51	69,27	66,45	1,0530 %	USD
25/03/2024	71,20	3619489	69,57	72,3697	68,22	3,0540 %	USD
26/03/2024	67,89	3583448	71,40	73,04	67,84	-4,6490 %	USD
27/03/2024	68,30	2790464	71,40	69,38	67,4150	0,6040 %	USD
28/03/2024	69,65	1562801	68,30	69,8350	68	1,9770 %	USD
01/04/2024	71,53	2659782	68,30	73,07	69,4750	2,6990 %	USD
02/04/2024	71,15	2428343	69,76	71,23	69,2650	-0,5310 %	USD
03/04/2024	73,76	3015314	71,22	74,32	71,05	3,6680 %	USD
04/04/2024	70,54	2641226	74,69	75,88	70,38	-4,3660 %	USD
05/04/2024	75,33	2940254	74,69	75,64	69,91	6,79 %	USD
08/04/2024	74,42	2439577	75,04	75,26	71,91	-1,2080 %	USD
09/04/2024	69,53	4290030	74,99	75,59	68,50	-6,5710 %	USD
10/04/2024	70,76	3250414	74,99	71,30	67,60	1,7690 %	USD
11/04/2024	72	2057991	74,99	72,1450	70,14	1,7520 %	USD
12/04/2024	70,30	1556936	71,85	72,37	68,87	-2,3610 %	USD
15/04/2024	68,22	1972689	71,85	72,48	68,20	-2,18 %	USD
16/04/2024	67,60	3059447	71,85	68,58	65,68	-0,9090 %	USD
17/04/2024	68,65	2095154	68,64	69,4950	67,27	1,5530 %	USD
18/04/2024	65,88	3824197	68,82	69,27	64,91	-4,0350 %	USD
19/04/2024	65,66	3765690	65,52	67,18	64,26	-0,3340 %	USD
22/04/2024	66,72	1676288	66,31	68,0050	65,32	1,6140 %	USD
23/04/2024	68,45	2184540	67,5550	69,15	66,60	2,5930 %	USD
24/04/2024	70,46	2448932	67,5550	71,49	68,97	2,9360 %	USD
25/04/2024	72,48	1930489	67,5550	73,05	67,36	2,8670 %	USD
26/04/2024	72,70	1121593	73,05	73,53	71,54	0,3040 %	USD
29/04/2024	77,96	2374305	73,42	78	72,98	7,2350 %	USD
30/04/2024	75,84	2028245	77,92	78,7320	75,83	-2,7190 %	USD
01/05/2024	76,86	2559869	77,92	79,04	74,75	1,3450 %	USD
02/05/2024	79,87	3539838	77,92	80,81	76,11	3,9160 %	USD
03/05/2024	81,49	2730413	77,92	83,03	80,0715	2,0280 %	USD
06/05/2024	83,24	3915435	77,92	83,61	80,10	2,1480 %	USD
07/05/2024	81,74	7692824	77,92	84,83	81,21	-1,8020 %	USD
08/05/2024	89,20	8376618	81,74	91,04	81,74	9,1260 %	USD
09/05/2024	93,17	4518099	89,69	94,17	89,7350	4,4510 %	USD
10/05/2024	93,42	3253249	94,70	96,07	92,02	0,2680 %	USD
13/05/2024	90	2880468	94,23	95,75	90,05	-3,6610 %	USD
14/05/2024	91,47	2273392	89,31	91,53	87,9205	1,4420 %	USD
15/05/2024	96,91	3427406	94,25	97,59	92,7720	5,9470 %	USD
16/05/2024	93,14	2804206	94,25	97,90	93,03	-3,89 %	USD
17/05/2024	94,08	2758623	94,25	96,5799	93,30	1,0090 %	USD
20/05/2024	91,51	2880960	94,95	96,69	90,8530	-2,7320 %	USD
21/05/2024	94,24	2619584	94,95	94,44	91,5797	2,9830 %	USD
22/05/2024	94,27	2547213	94,95	94,68	92,4478	0,0320 %	USD
23/05/2024	96,13	3748283	94,95	98,11	92,67	1,9730 %	USD
24/05/2024	102,10	2192747	96,06	104,11	94,37	8,3060 %	USD
27/05/2024	102,10	2192747	96,06	104,11	94,37	0 %	USD
28/05/2024	106,20	4308284	105,27	107,24	101,41	4,0160 %	USD
29/05/2024	103,62	3064113	105,27	106,70	102,41	-2,4290 %	USD
30/05/2024	105,37	1827011	104,27	105,48	102,55	1,6890 %	USD
31/05/2024	99,0850	6791549	105,92	106,39	95,4101	-5,9650 %	USD
03/06/2024	93,25	6251889	99,85	99,87	91,50	-5,8840 %	USD
04/06/2024	89,55	6222923	92,36	93,25	86,6289	-3,9680 %	USD
05/06/2024	92,0035	2963498	90,11	92,94	89,60	2,74 %	USD
06/06/2024	86,26	6512145	90,11	93,8796	83,01	-6,2390 %	USD
07/06/2024	85,07	3962476	86,17	89,50	83,8940	-1,38 %	USD
10/06/2024	88,22	3963585	86,17	90,90	84,55	3,7030 %	USD
11/06/2024	91,22	3397003	87,85	92,34	87,56	3,4010 %	USD
12/06/2024	90,56	4560397	92,95	94,46	89,01	-0,7240 %	USD
13/06/2024	88,43	4530927	90,51	90,58	84,5167	-2,3520 %	USD
14/06/2024	87,59	1840090	87,87	88,12	85,5850	-0,9160 %	USD
17/06/2024	84,04	3743579	87,70	87,91	82,33	-4,0530 %	USD
18/06/2024	87,58	3182995	83,91	87,67	83,40	-0,0110 %	USD
19/06/2024	87,58	3182995	83,91	87,67	83,40	0 %	USD
20/06/2024	88,19	2713348	88,28	89,95	86,70	0,6970 %	USD
21/06/2024	86,86	12990376	87,64	88,63	84,69	-1,5080 %	USD
24/06/2024	88,23	3011347	86,23	89,62	85,87	1,5770 %	USD
25/06/2024	89,41	3161980	87,88	91,35	87,19	1,3370 %	USD
26/06/2024	85,91	1249377	88,75	90,82	85,30	-3,9150 %	USD
27/06/2024	87,22	1424075	85	87,54	83,76	1,5250 %	USD
28/06/2024	85,98	5376453	86,82	88,20	83,34	-1,4220 %	USD
01/07/2024	87,34	1599563	88,74	91,83	86,31	1,5820 %	USD
02/07/2024	87,70	1125619	86,97	90,39	86,81	0,4120 %	USD
03/07/2024	91,72	708483	87,90	92,48	87,70	4,5840 %	USD
04/07/2024	91,72	708483	87,90	92,48	87,70	0 %	USD
05/07/2024	89,36	1366117	92,08	93,47	88,62	-2,5730 %	USD
08/07/2024	92,88	1193121	89,72	92,89	89,45	3,9390 %	USD
09/07/2024	91,40	1102032	91,95	95,98	90,75	-1,5930 %	USD
10/07/2024	92,31	986557	91,55	92,93	86,89	0,9960 %	USD
11/07/2024	91,61	1107921	92,61	93	90,40	-0,7580 %	USD
12/07/2024	91,33	953066	91,18	92,27	88,62	-0,3060 %	USD
15/07/2024	86,19	1134248	90,37	90,38	85,32	-5,6280 %	USD
16/07/2024	85,87	1307173	86,37	87,31	84,56	-0,3710 %	USD
17/07/2024	76,20	2772712	81,91	82,97	76,07	-11,2610 %	USD
18/07/2024	76,20	2772712	81,91	82,97	76,07	0 %	USD