Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	19,66	290572	19,47	19,74	19,48	0,7950 %	USD
21-07-2022	19,83	507641	19,6550	19,84	19,4461	0,9160 %	USD
22-07-2022	19,3350	494788	19,89	19,89	19,27	-2,4960 %	USD
25-07-2022	19,30	597083	19,33	19,47	19,1250	-0,1550 %	USD
26-07-2022	19,33	360714	19,27	19,43	19,17	0,1810 %	USD
27-07-2022	20,03	275505	19,70	20,1550	19,48	3,6210 %	USD
28-07-2022	20,33	222425	20,21	20,38	19,93	1,4980 %	USD
29-07-2022	20,66	290850	20,24	20,7450	20,19	1,7230 %	USD
01-08-2022	20,58	335493	20,40	20,7790	20,39	-0,3870 %	USD
02-08-2022	20,75	501919	20,50	20,89	20,3401	0,7770 %	USD
03-08-2022	20,90	505508	20,91	20,9750	20,55	0,7710 %	USD
04-08-2022	21,08	275922	20,87	21,16	20,80	0,9580 %	USD
05-08-2022	20,70	170878	20,76	20,88	20,54	-1,8030 %	USD
08-08-2022	20,52	248359	20,72	20,76	20,29	-0,87 %	USD
09-08-2022	19,72	315990	20,21	20,32	19,6150	-3,8750 %	USD
10-08-2022	20,60	334465	20,14	20,7150	19,9242	4,4890 %	USD
11-08-2022	20,65	177152	20,70	21,05	20,6206	0,2430 %	USD
12-08-2022	21,18	260749	20,75	21,23	20,72	2,5170 %	USD
15-08-2022	21,14	250762	20,97	21,1950	20,93	-0,1420 %	USD
16-08-2022	21,08	125760	21,02	21,22	20,91	-0,3310 %	USD
17-08-2022	20,90	260565	20,97	21,05	20,6450	-0,8070 %	USD
18-08-2022	21,51	284037	20,92	21,58	20,92	2,8940 %	USD
19-08-2022	21,32	270568	21,32	21,41	21,16	-0,8830 %	USD
22-08-2022	20,73	184037	21,09	21,0550	20,66	-2,7670 %	USD
23-08-2022	20,65	204449	20,79	21,01	20,63	-0,4340 %	USD
24-08-2022	20,65	139988	20,65	20,83	20,57	0 %	USD
25-08-2022	21,03	391200	20,79	21,20	20,7250	1,8650 %	USD
26-08-2022	20,20	295748	20,98	21,07	20,1850	-3,9010 %	USD
29-08-2022	20,07	276995	20,06	20,30	20,01	-0,6930 %	USD
30-08-2022	19,82	241188	20,15	20,14	19,7095	-1,27 %	USD
31-08-2022	19,67	229344	19,87	19,98	19,58	-0,7570 %	USD
01-09-2022	19,36	320630	19,58	19,5450	19,18	-1,5760 %	USD
02-09-2022	19,19	299983	19,56	19,79	19,06	-0,8780 %	USD
05-09-2022	19,19	299983	19,56	19,79	19,06	-0,8780 %	USD
06-09-2022	18,79	1592956	19,26	19,2650	18,71	-0,8780 %	USD
07-09-2022	19,0426	330045	18,74	19,15	18,71	1,3440 %	USD
08-09-2022	19,24	323759	18,68	19,2650	18,68	1,6910 %	USD
09-09-2022	19,52	231236	19,45	19,67	19,39	1,4550 %	USD
12-09-2022	19,72	344216	19,80	19,89	19,61	1,05 %	USD
13-09-2022	19,04	321163	19,25	19,46	18,9650	-3,5460 %	USD
14-09-2022	19,04	315367	19,13	19,13	18,8050	0,0260 %	USD
15-09-2022	18,72	197754	19,04	19,11	18,6650	-1,7060 %	USD
16-09-2022	18,76	279125	18,60	18,7850	18,40	0,2140 %	USD
19-09-2022	18,95	190576	18,61	19,04	18,42	1,0670 %	USD
20-09-2022	18,70	219864	18,88	18,8890	18,50	-1,3710 %	USD
21-09-2022	18,66	281024	18,78	19,19	18,67	-0,2410 %	USD
22-09-2022	18,41	325209	18,73	18,78	18,3850	-1,34 %	USD
23-09-2022	18,18	280805	18,20	18,24	17,80	-1,2490 %	USD
26-09-2022	18,08	220181	18,20	18,51	18,06	-0,55 %	USD
27-09-2022	18,04	205634	18,40	18,48	17,77	-0,2760 %	USD
28-09-2022	18,50	228005	18,03	18,63	17,99	2,55 %	USD
29-09-2022	18,13	174594	18,22	18,22	17,80	-2 %	USD
30-09-2022	17,79	323596	18,15	18,4250	17,78	-1,8210 %	USD
03-10-2022	18,47	289733	17,91	18,6750	17,87	3,7640 %	USD
04-10-2022	19,28	314824	18,88	19,28	18,84	4,3850 %	USD
05-10-2022	19,45	259949	19	19,4850	18,9550	0,8820 %	USD
06-10-2022	19,51	278178	19,70	19,98	19,40	0,3080 %	USD
07-10-2022	18,88	299501	19,10	19,2450	18,85	-7,0870 %	USD
10-10-2022	18,42	375763	19,03	19,03	18,24	-2,4360 %	USD
11-10-2022	18,14	524966	18,24	18,5350	17,9350	-1,52 %	USD
12-10-2022	18,09	391472	18,16	18,34	17,96	-0,2760 %	USD
13-10-2022	18,84	360991	17,81	18,91	17,6550	4,0880 %	USD
14-10-2022	18,39	181546	18,89	18,97	18,37	-2,3890 %	USD
17-10-2022	18,89	275313	18,89	19	18,6750	2,6630 %	USD
18-10-2022	19,43	863073	20,04	19,89	18,87	2,8590 %	USD
19-10-2022	19,48	443183	19,42	19,68	19,18	0,1540 %	USD
20-10-2022	19,47	601483	19,57	20,11	19,3150	1,6710 %	USD
21-10-2022	20,3750	525849	19,72	20,4150	19,56	4,7020 %	USD
24-10-2022	20,43	367245	20,41	20,5850	20,1750	0,1470 %	USD
25-10-2022	20,71	522646	20,44	20,94	20,34	1,3710 %	USD
26-10-2022	20,61	457005	20,44	20,9450	20,44	-0,4830 %	USD
27-10-2022	20,44	276392	20,69	20,77	20,37	-0,8250 %	USD
28-10-2022	21,08	303871	20,67	21,08	20,60	2,28 %	USD
31-10-2022	20,91	365197	20,97	21,0150	20,66	-0,8530 %	USD
01-11-2022	21,41	486794	20,97	21,42	20,85	2,3910 %	USD
02-11-2022	20,03	712727	20,30	21,3350	19,63	-7,0530 %	USD
03-11-2022	20,09	376480	19,71	20,2550	19,53	0,30 %	USD
04-11-2022	21,0350	487070	20,67	21,0450	20,53	4,6520 %	USD
07-11-2022	21,4150	314607	21,24	21,48	21,03	1,71 %	USD
08-11-2022	21,64	324616	21,62	21,8350	21,38	0,6040 %	USD
09-11-2022	21,1850	327688	21,54	21,82	21,16	2,89 %	USD
10-11-2022	22,06	394210	21,54	22,0650	21,67	4,1060 %	USD
11-11-2022	22,19	343276	22,18	22,46	22,16	0,5890 %	USD
14-11-2022	21,89	197546	22,03	22,2950	21,88	-1,3520 %	USD
15-11-2022	22,56	1038397	22,03	22,7050	22,22	2,22 %	USD
16-11-2022	22,30	2180152	22,34	22,49	22,22	-1,1520 %	USD
17-11-2022	22,60	893278	22,34	22,60	22	1,3450 %	USD
18-11-2022	22,83	1623322	22,9150	22,92	22,56	1,0180 %	USD
21-11-2022	22,53	1224441	22,77	22,91	22,44	-1,3140 %	USD
22-11-2022	22,67	1438131	22,70	22,84	22,58	0,6210 %	USD
23-11-2022	22,64	1135694	22,72	22,98	22,46	-0,1320 %	USD
24-11-2022	22,64	1135694	22,72	22,98	22,46	-0,1320 %	USD
25-11-2022	22,45	474444	22,61	22,66	22,40	-0,8390 %	USD
28-11-2022	21,9550	954137	22,27	22,42	21,85	-2,2050 %	USD
29-11-2022	22,05	1108334	22,27	22,19	21,90	0,7310 %	USD
30-11-2022	23,04	1358034	22,1450	23,03	21,8850	4,49 %	USD
01-12-2022	23,09	1318181	22,1450	23,26	22,9550	0,2170 %	USD
02-12-2022	23,04	1181445	22,8950	23,17	22,8650	-0,2170 %	USD
05-12-2022	22,35	1365263	22,8050	22,8950	22,15	-3,0370 %	USD
06-12-2022	21,98	781825	22,39	22,4357	21,88	-1,6550 %	USD
07-12-2022	22,05	162891	21,90	22,13	21,7650	0,3180 %	USD
08-12-2022	22,26	209556	22,15	22,4950	22,0450	0,9520 %	USD
09-12-2022	22,10	180998	22,07	22,3399	22,05	-0,7190 %	USD
12-12-2022	22,46	230382	22,09	22,52	21,94	1,6290 %	USD
13-12-2022	22,71	477654	23,08	23,38	22,56	1,1130 %	USD
14-12-2022	22,31	252161	22,72	22,84	22,15	-1,7610 %	USD
15-12-2022	21,59	609076	22	22,02	21,5613	-3,2270 %	USD
16-12-2022	21,60	307076	21,38	21,62	21,24	0,0460 %	USD
19-12-2022	21,25	232115	21,75	21,72	21,10	-1,62 %	USD
20-12-2022	21,29	278162	21,36	21,48	21,13	0,1880 %	USD
21-12-2022	21,61	389637	21,46	21,66	21,38	1,5030 %	USD
22-12-2022	21,25	226380	21,24	21,27	20,8550	-1,6660 %	USD
23-12-2022	21,24	37583	21,2650	21,30	21,0350	-0,0470 %	USD
27-12-2022	21,38	191002	21,28	21,5850	21,26	0,0470 %	USD
28-12-2022	21,01	196474	21,38	21,46	21	-1,7310 %	USD
29-12-2022	21,67	244425	21,18	21,6850	21,01	3,1410 %	USD
30-12-2022	21,57	192586	21,52	21,6050	21,3725	-0,4610 %	USD
02-01-2023	21,57	192586	21,52	21,6050	21,3725	-0,4610 %	USD
03-01-2023	21,48	384900	21,70	21,83	21,3450	-0,4170 %	USD
04-01-2023	21,66	492085	21,87	21,94	21,59	0,8380 %	USD
05-01-2023	21,48	237042	21,65	21,8250	21,40	-0,8310 %	USD
06-01-2023	22,22	259785	21,86	22,31	21,7250	3,4450 %	USD
09-01-2023	22,32	242151	22,43	22,6650	22,2750	0,45 %	USD
10-01-2023	22,61	191063	22,27	22,6650	22,27	1,2990 %	USD
11-01-2023	22,46	257683	22,60	22,70	22,40	-0,6630 %	USD
12-01-2023	22,66	308561	22,53	22,74	22,4308	0,89 %	USD
13-01-2023	22,96	255226	22,5250	22,98	22,51	1,3240 %	USD
16-01-2023	22,96	255226	22,5250	22,98	22,51	1,3240 %	USD
17-01-2023	22,86	262107	22,93	23,07	22,73	-0,4360 %	USD
18-01-2023	22,33	296236	22,83	22,97	22,29	-2,3180 %	USD
19-01-2023	21,92	295900	22,18	22,24	21,65	-1,8360 %	USD
20-01-2023	22,18	196738	22,01	22,18	21,80	1,1860 %	USD
23-01-2023	22,59	159496	22,30	22,7250	22,27	1,8490 %	USD
24-01-2023	22,92	236281	22,48	22,9650	22,37	1,4610 %	USD
25-01-2023	22,94	244995	22,59	22,9550	22,48	0,0870 %	USD
26-01-2023	23,04	174977	23	23,1030	22,6450	0,4360 %	USD
27-01-2023	22,79	146041	23,02	23,02	22,73	-1,0850 %	USD
30-01-2023	22,55	175928	22,59	22,7860	22,47	-1,0530 %	USD
31-01-2023	22,89	365118	22,62	22,9050	22,49	1,5080 %	USD
01-02-2023	23,47	296002	22,8550	23,69	22,80	2,5340 %	USD
02-02-2023	24,28	900038	23,65	24,3893	23,53	3,4510 %	USD
03-02-2023	24,2195	712256	24	24,4750	24,01	-0,2490 %	USD
06-02-2023	23,91	332430	23,91	24,0150	23,75	-1,28 %	USD
07-02-2023	24,02	408083	24,01	24,1650	23,62	0,46 %	USD
08-02-2023	21,09	1449775	23,17	23,24	20,69	-12,1980 %	USD
09-02-2023	20,84	1080458	21,29	21,50	20,82	-1,1850 %	USD
10-02-2023	20,77	515694	20,65	20,86	20,52	-0,3360 %	USD
13-02-2023	20,98	367743	20,70	21,02	20,69	1,0110 %	USD
14-02-2023	21,01	504024	20,76	21,09	20,58	0,1430 %	USD
15-02-2023	21,59	467784	20,9050	21,60	20,83	2,7610 %	USD
16-02-2023	21,58	466615	21,40	21,71	21,27	-0,0460 %	USD
17-02-2023	21,39	525056	21,69	21,6250	21,26	-0,88 %	USD
20-02-2023	21,39	525056	21,69	21,6250	21,26	-0,88 %	USD
21-02-2023	20,95	758071	21,23	21,2468	20,93	-2,0570 %	USD
22-02-2023	21,13	604786	21,03	21,23	20,8550	0,8590 %	USD
23-02-2023	21,25	320842	21,41	21,58	20,9950	0,5680 %	USD
24-02-2023	21,13	168313	21	21,1750	20,86	-0,5650 %	USD
27-02-2023	21,27	184955	21,42	21,53	21,1850	0,6630 %	USD
28-02-2023	21,23	315906	21,34	21,3850	21,15	-0,1880 %	USD
01-03-2023	21,44	205229	21,26	21,5950	21,23	0,9890 %	USD
02-03-2023	21,64	175783	21,22	21,70	21,18	0,9330 %	USD
03-03-2023	21,72	276923	21,67	21,7550	21,5350	0,37 %	USD
06-03-2023	21,50	263022	21,78	21,8050	21,3750	-1,0130 %	USD
07-03-2023	21,29	185126	21,44	21,55	21,21	-0,9770 %	USD
08-03-2023	21,76	201822	21,43	21,76	21,42	2,2080 %	USD
09-03-2023	21,62	283637	21,87	22,0150	21,56	-0,6430 %	USD
10-03-2023	21,41	200887	21,60	21,77	21,17	-0,9710 %	USD
13-03-2023	21,24	386916	21,19	21,56	21,07	-0,7940 %	USD
14-03-2023	21,98	276628	21,62	22,2350	21,58	3,4840 %	USD
15-03-2023	21,26	711667	21,47	21,47	20,91	-3,2760 %	USD
16-03-2023	21,62	499278	21,0050	21,79	20,88	2,1740 %	USD
17-03-2023	21	775366	21,4650	21,57	20,87	-2,8680 %	USD
20-03-2023	21,51	263878	21,24	21,72	20,98	2,4290 %	USD
21-03-2023	21,56	224904	21,89	21,99	21,39	0,2320 %	USD
22-03-2023	21,39	382755	21,53	21,96	21,39	-0,7880 %	USD
23-03-2023	21,59	209337	21,66	22,0150	21,36	0,9350 %	USD
24-03-2023	21,67	430225	21,37	21,8050	21,32	0,3710 %	USD
27-03-2023	21,92	394480	21,83	22,20	21,7450	1,1540 %	USD
28-03-2023	21,80	443633	21,68	21,81	21,3550	-0,5470 %	USD
29-03-2023	22,03	219859	21,96	22,1350	21,83	1,0550 %	USD
30-03-2023	22,27	266271	22,24	22,40	22,16	1,0890 %	USD
31-03-2023	22,62	184945	22,29	22,6350	22,21	1,5720 %	USD
03-04-2023	22,33	235836	22,63	22,69	22,16	-1,2820 %	USD
04-04-2023	21,66	233447	22,34	22,43	21,5250	-3 %	USD
05-04-2023	21,52	220943	21,54	21,59	21,42	-0,6460 %	USD
06-04-2023	21,38	272580	21,42	21,5150	21,3420	-0,6510 %	USD
10-04-2023	21,79	246919	21,41	21,8050	21,40	1,9180 %	USD
11-04-2023	21,64	230458	21,96	22,05	21,61	-0,6880 %	USD
12-04-2023	21,53	157643	21,83	21,78	21,49	-0,5080 %	USD
13-04-2023	21,84	290274	21,58	21,9150	21,41	1,44 %	USD
14-04-2023	21,64	171351	21,83	21,90	21,46	-0,9160 %	USD
17-04-2023	21,72	310830	21,59	21,75	21,44	0,37 %	USD
18-04-2023	21,53	232306	21,88	21,89	21,3648	-0,8750 %	USD
19-04-2023	21,27	320412	21,2850	21,36	21,16	-1,2080 %	USD
20-04-2023	21,24	226049	21,2850	21,3550	20,88	-0,1410 %	USD
21-04-2023	21,25	242467	21,13	21,27	20,98	0,0470 %	USD
24-04-2023	21	683594	21,23	21,33	20,99	-1,1760 %	USD
25-04-2023	20,87	861018	20,85	20,9375	20,63	-0,6190 %	USD
26-04-2023	20,87	450254	20,74	20,9450	20,65	0 %	USD
27-04-2023	21,22	347952	20,87	21,23	20,57	1,6770 %	USD
28-04-2023	21,29	272616	21,23	21,3750	21,17	0,33 %	USD
01-05-2023	21,31	252053	21,37	21,61	21,28	0,0940 %	USD
02-05-2023	21,15	347977	21,29	21,52	20,9050	-0,7510 %	USD
03-05-2023	21,24	316266	21,25	21,64	21,06	0,4260 %	USD
04-05-2023	21,03	287771	21,07	21,15	20,82	-0,9890 %	USD
05-05-2023	21,54	766655	21,23	21,6650	21,1950	2,4250 %	USD
08-05-2023	21,50	366920	21,67	21,83	21,4050	-0,1860 %	USD
09-05-2023	21,15	525175	21,38	21,38	21,05	-1,6280 %	USD
10-05-2023	24,70	1830042	23	24,84	22,73	16,7850 %	USD
11-05-2023	24,39	891417	23	24,86	24,0650	-1,2550 %	USD
12-05-2023	24,10	1095628	24,55	24,51	23,90	-1,1890 %	USD
15-05-2023	24,30	484218	24,27	24,4750	23,92	0,83 %	USD
16-05-2023	24,37	305356	24,27	24,6550	24,06	0,2880 %	USD
17-05-2023	24,96	396592	24,52	24,97	24,34	2,4210 %	USD
18-05-2023	25,39	327835	24,95	25,42	24,87	1,7230 %	USD
19-05-2023	25,38	394733	25,61	25,68	25,0850	-0,0390 %	USD
22-05-2023	25,48	300808	25,35	25,59	25,26	0,3940 %	USD
23-05-2023	25,48	286889	25,41	25,71	25,34	0 %	USD
24-05-2023	25,15	282623	25,03	25,3505	24,7250	-1,2950 %	USD
25-05-2023	25,97	411648	25,2950	26,0950	25,20	3,26 %	USD
26-05-2023	26,51	416610	25,2950	26,74	26,08	2,0790 %	USD
29-05-2023	26,51	416610	25,2950	26,74	26,08	2,0790 %	USD
30-05-2023	26,18	419847	25,2950	26,71	25,92	-1,2450 %	USD
31-05-2023	26,18	419847	25,2950	26,71	25,92	-1,2450 %	USD
01-06-2023	25,96	250535	25,90	25,98	25,40	0,6980 %	USD
02-06-2023	26,56	255575	26,20	26,59	25,89	2,3110 %	USD
05-06-2023	25,87	255732	26,0550	26,15	25,7850	-2,5980 %	USD
06-06-2023	26,46	497415	25,73	26,59	25,70	2,2810 %	USD
07-06-2023	27,22	343267	26,58	27,40	26,57	2,8720 %	USD
08-06-2023	27,42	234920	27,13	27,4794	27,07	0,7350 %	USD
09-06-2023	27,30	344895	27,65	27,79	27,25	-0,4380 %	USD
12-06-2023	27,58	350136	27,65	27,8350	27,33	1,0260 %	USD
13-06-2023	27,85	583752	27,40	27,9550	27,6799	0,9790 %	USD
14-06-2023	27,82	694523	27,74	27,97	27,5850	-0,1080 %	USD
15-06-2023	27,71	597882	27,74	27,7750	27,18	-0,0360 %	USD
16-06-2023	27,78	390991	27,92	27,9550	27,48	0,2530 %	USD
19-06-2023	27,78	390991	27,92	27,9550	27,48	0,2530 %	USD
20-06-2023	28,02	451670	27,83	28,0950	27,51	0,8640 %	USD
21-06-2023	27,90	283955	27,87	28	27,72	-0,4280 %	USD
22-06-2023	27,95	438958	27,71	28,0250	27,6620	0,1790 %	USD
23-06-2023	27,78	901285	27,71	27,85	27,43	-0,6080 %	USD
26-06-2023	28,06	957272	27,90	28,4350	27,86	1,0080 %	USD
27-06-2023	28,50	491025	28,02	28,56	27,8150	1,5680 %	USD
28-06-2023	28,48	281311	28,25	28,5550	28,21	-0,07 %	USD
29-06-2023	29,04	244501	28,52	29,09	28,54	1,9660 %	USD
30-06-2023	29,40	267051	29,21	29,66	29,11	1,24 %	USD
03-07-2023	29,61	133621	29,57	29,68	29,30	0,7140 %	USD
04-07-2023	29,61	133621	29,57	29,68	29,30	0,7140 %	USD
05-07-2023	29,16	376609	29,57	29,4910	29,10	-1,52 %	USD
06-07-2023	28,67	621128	28,75	28,92	28,4038	-1,68 %	USD
07-07-2023	28,51	536502	28,8150	28,89	28,4950	-0,5580 %	USD
10-07-2023	28,70	423830	28,8150	28,73	28,37	0,6660 %	USD
11-07-2023	28,82	232710	28,8150	28,9150	28,47	0,4180 %	USD
12-07-2023	29,19	381330	28,80	29,2550	28,8950	1,2840 %	USD
13-07-2023	29,81	546733	29,42	29,8950	29,33	2,1240 %	USD
14-07-2023	29,37	400364	29,7650	29,90	29,30	-1,4760 %	USD
17-07-2023	29,49	221472	29,36	29,68	29,1450	0,4090 %	USD
18-07-2023	29,99	202319	29,67	30,01	29,41	1,6950 %	USD
19-07-2023	29,41	357465	30,0550	30,0964	29,3350	-1,9340 %	USD
20-07-2023	28,56	318844	29,40	29,31	28,4450	-2,89 %	USD
21-07-2023	28,40	199777	28,77	28,83	28,40	-0,56 %	USD
24-07-2023	28,18	196115	28,49	28,69	28,0550	-0,7750 %	USD
25-07-2023	28,35	180651	28,25	28,56	28,2117	0,6030 %	USD
26-07-2023	27,80	402446	28,21	28,26	27,74	-1,94 %	USD
27-07-2023	28,06	226922	28,21	28,36	27,83	0,9350 %	USD
28-07-2023	28	301381	28,21	28,33	27,8750	-0,2140 %	USD
31-07-2023	28,15	563650	28,21	28,2767	27,91	0,5360 %	USD
01-08-2023	28,20	250729	27,97	28,41	27,95	0,1780 %	USD
02-08-2023	27,52	307658	27,80	27,9384	27,4750	-2,4110 %	USD
03-08-2023	27,52	462696	27,3050	27,58	26,95	0 %	USD
04-08-2023	27,09	380683	27,3050	27,6350	27,0050	-1,5630 %	USD
07-08-2023	27,12	437373	27,30	27,35	26,97	0,1110 %	USD
08-08-2023	26,77	476898	26,94	26,95	26,5750	-1,2910 %	USD
09-08-2023	27	900112	27,0750	27,40	25,90	0,8590 %	USD
10-08-2023	26,47	549365	26,90	26,9350	26,22	-1,9630 %	USD
11-08-2023	26,60	345094	26,28	26,63	26,2550	0,4910 %	USD
14-08-2023	26,83	390540	26,50	26,88	26,49	0,8650 %	USD
15-08-2023	27	670250	26,72	27,1050	26,7050	0,6340 %	USD
16-08-2023	26,47	1249453	26,9750	27,15	26,4550	-1,9630 %	USD
17-08-2023	26,10	306048	26,9750	26,67	26,0950	-1,3980 %	USD
18-08-2023	26,41	219763	26,59	26,53	26,0950	1,1880 %	USD
21-08-2023	26,59	230444	26,50	26,6250	26,3316	0,6820 %	USD
22-08-2023	26,69	538368	26,81	26,8650	26,61	0,3760 %	USD
23-08-2023	27,29	216415	26,81	27,34	26,67	2,2480 %	USD
24-08-2023	26,83	159697	27,49	27,48	26,82	-1,6860 %	USD
25-08-2023	26,85	126490	26,87	27,02	26,53	0,0750 %	USD
28-08-2023	27,23	210004	27,10	27,29	27	1,4150 %	USD
29-08-2023	27,54	272046	27,17	27,81	27,16	1,1380 %	USD
30-08-2023	27,22	501584	27,42	27,60	27,19	-1,1620 %	USD
31-08-2023	27,44	223765	27,28	27,61	27,28	0,8080 %	USD
01-09-2023	27,59	167174	27,6150	27,74	27,4450	0,5470 %	USD
04-09-2023	27,59	167174	27,6150	27,74	27,4450	0,5470 %	USD
05-09-2023	26,53	518761	27,23	27,31	26,50	-3,8420 %	USD
06-09-2023	25,70	187608	27,23	26,83	26,16	-3,1290 %	USD
07-09-2023	25,13	1493072	25,08	25,50	24,75	-4,3030 %	USD
08-09-2023	24,57	8364973	25,25	25,4399	24,52	-2,2280 %	USD
11-09-2023	25,04	1103512	24,94	25,0850	24,5750	1,9130 %	USD
12-09-2023	24,96	1716081	24,85	25,09	24,67	-0,3190 %	USD
13-09-2023	24,93	521345	25,0050	25,10	24,67	-0,12 %	USD
14-09-2023	25,11	289938	25	25,2150	24,83	0,7220 %	USD
15-09-2023	25	539860	24,94	25,10	24,8450	-0,4380 %	USD
18-09-2023	24,97	519821	25,16	25,29	24,96	-0,12 %	USD
19-09-2023	25,15	387150	25,05	25,29	24,9250	0,7210 %	USD
20-09-2023	24,53	337620	25,16	25,32	24,53	-2,4650 %	USD
21-09-2023	24,40	294039	24,34	24,59	24,22	-0,53 %	USD
22-09-2023	24,46	229434	24,47	24,7850	24,46	0,2460 %	USD
25-09-2023	24,53	937397	24,47	24,7590	24,32	0,2860 %	USD
26-09-2023	24,19	1174185	24,32	24,45	24,1450	-1,3860 %	USD
27-09-2023	24,19	206679	24,32	24,50	24,03	0 %	USD
28-09-2023	24,62	338636	24,44	24,80	24,23	1,7780 %	USD
29-09-2023	24,72	735610	24,76	24,94	24,63	0,4060 %	USD
02-10-2023	24,92	1158698	24,7950	25,22	24,70	0,8090 %	USD
03-10-2023	24,02	1682068	24,7750	24,7650	24,0150	-3,6120 %	USD
04-10-2023	24,42	1383844	24,7750	24,4850	23,90	1,6650 %	USD
05-10-2023	24,17	1034014	24,11	24,48	23,87	-1,0240 %	USD
06-10-2023	24,21	1016317	24,12	24,4350	24,0150	0,1650 %	USD
09-10-2023	24,11	982448	24,12	24,1650	23,7050	-0,4130 %	USD
10-10-2023	24,45	489413	24,2150	24,6250	23,7050	1,41 %	USD
11-10-2023	24,58	714345	24,54	24,66	24,30	0,5320 %	USD
12-10-2023	24,16	215776	24,49	24,66	24,0750	-1,7090 %	USD
13-10-2023	23,67	387842	24,09	24,1550	23,56	-2,0280 %	USD
16-10-2023	23,84	544626	23,97	24,0550	23,74	0,7180 %	USD
17-10-2023	23,90	308341	23,97	24,09	23,6940	0,2520 %	USD
18-10-2023	23,58	287989	23,72	23,8150	23,50	-1,3390 %	USD
19-10-2023	23,25	245890	23,63	23,70	23,15	-1,3990 %	USD
20-10-2023	23	226591	23,63	23,41	22,9508	-1,0750 %	USD
23-10-2023	22,80	278120	22,85	23,1350	22,74	-0,87 %	USD
24-10-2023	22,86	412824	22,81	22,96	22,7050	0,2630 %	USD
25-10-2023	22,48	291943	22,62	22,78	22,4550	-1,6620 %	USD
26-10-2023	22,68	375671	22,59	23,05	22,5401	0,89 %	USD
27-10-2023	22,6250	84274	22,7650	22,76	22,50	-0,2430 %	USD
30-10-2023	22,23	252969	22,74	22,76	22,1134	-1,6370 %	USD
31-10-2023	22,24	236643	22,74	22,3250	22,04	0,0450 %	USD
01-11-2023	22,42	555639	22,23	22,44	21,82	0,8090 %	USD
02-11-2023	23,07	762593	22,23	23,0550	22,5550	2,8990 %	USD
03-11-2023	23,62	1335592	23,4050	23,79	22,5550	2,3840 %	USD
06-11-2023	23,03	345388	23,59	23,29	23,01	-2,4980 %	USD
07-11-2023	22,97	432038	22,89	23,0984	22,84	-0,2610 %	USD
08-11-2023	22,32	662070	22,50	23,15	22,07	-2,83 %	USD
09-11-2023	21,31	689265	22,50	22,36	21,28	-4,5250 %	USD
10-11-2023	21,87	479529	21,37	21,90	21,15	2,6280 %	USD
13-11-2023	21,41	486762	21,64	21,67	21,27	-2,1030 %	USD
14-11-2023	22,42	1164421	22,28	22,48	22,12	4,7170 %	USD
15-11-2023	22,71	484034	22,42	23,1220	22,39	1,2930 %	USD
16-11-2023	22,33	287447	22,42	22,60	22,1550	-1,6730 %	USD
17-11-2023	22,49	532852	22,4950	22,50	22,31	0,7170 %	USD
20-11-2023	22,72	331568	22,48	22,82	22,3603	1,0230 %	USD
21-11-2023	22,27	309939	22,6450	22,58	22,2550	-1,9810 %	USD
22-11-2023	22,26	438411	22,4350	22,69	22,25	-0,0450 %	USD
23-11-2023	22,04	471075	22,4350	22,69	22,25	-1,0330 %	USD
24-11-2023	22,30	88951	22,26	22,4050	22,18	0,18 %	USD
27-11-2023	22,59	533449	22,11	22,6650	22,04	1,30 %	USD
28-11-2023	22,35	273177	22,11	22,6750	22,29	-1,0620 %	USD
29-11-2023	22,44	342345	22,70	22,9157	22,42	0,4030 %	USD
30-11-2023	22,23	292921	22,62	22,7265	22,17	-0,9360 %	USD
01-12-2023	22,57	417336	22,62	22,7150	22,01	1,5290 %	USD
04-12-2023	22,69	505785	22,4450	22,69	22,18	0,5320 %	USD
05-12-2023	22,31	322561	22,57	22,61	22,21	-1,6750 %	USD
06-12-2023	22,37	224956	22,57	22,8450	22,37	0,2690 %	USD
07-12-2023	22,86	310350	22,67	22,89	22,31	2,19 %	USD
08-12-2023	23,13	559285	22,42	23,48	22,80	1,1810 %	USD
11-12-2023	23,45	512282	23,1750	23,6450	22,80	1,3830 %	USD
12-12-2023	23,23	407043	23,26	23,4350	23,10	-0,5140 %	USD
13-12-2023	23,52	377607	23,26	23,68	22,84	1,2480 %	USD
14-12-2023	24,52	764544	23,8550	24,57	23,77	4,2520 %	USD
15-12-2023	24,18	306481	24,68	24,68	24,11	-1,3870 %	USD
18-12-2023	23,98	598356	24,10	24,03	23,64	-0,8270 %	USD
19-12-2023	24,18	506416	24,10	24,32	24,06	0,8340 %	USD
20-12-2023	23,74	455282	24,06	24,29	23,7250	-1,82 %	USD
21-12-2023	23,98	257324	24,06	24,09	23,7850	1,0110 %	USD
22-12-2023	24,36	825037	24,06	24,44	24,0650	1,5850 %	USD
26-12-2023	24,40	183639	24,48	24,6150	24,37	0,1640 %	USD
27-12-2023	24,20	284785	24,42	24,42	24,06	-0,82 %	USD
28-12-2023	24,07	328089	24,14	24,2350	23,95	-0,5370 %	USD
29-12-2023	23,97	356511	24,02	24,2550	23,96	-0,4150 %	USD
02-01-2024	23,51	341020	23,75	23,92	23,46	-1,9190 %	USD
03-01-2024	23,09	445787	23,75	23,26	22,9690	-1,7860 %	USD
04-01-2024	22,67	336127	22,8950	22,9750	22,5650	-1,8190 %	USD
05-01-2024	22,48	342257	22,5250	22,75	22,4350	-0,8380 %	USD
08-01-2024	22,87	243917	22,48	22,94	22,49	1,7350 %	USD
09-01-2024	22,29	158789	22,48	22,5611	22,2450	-2,5360 %	USD
10-01-2024	22,39	237823	22,28	22,3950	22,0150	0,4490 %	USD
11-01-2024	22,60	450816	22,3450	22,6150	22,13	0,9380 %	USD
12-01-2024	22,41	214920	22,3450	22,92	22,36	-0,8410 %	USD
15-01-2024	22,41	214920	22,3450	22,92	22,36	-0,8410 %	USD
16-01-2024	22,29	418423	22,30	22,39	22,07	-0,5350 %	USD
17-01-2024	21,73	550738	21,95	22,0350	21,63	-2,5120 %	USD
18-01-2024	22,21	403984	21,95	22,21	21,9050	2,2090 %	USD
19-01-2024	22,31	464731	22,45	22,28	21,9750	0,45 %	USD
22-01-2024	22,67	495216	22,39	22,70	22,3502	1,6140 %	USD
23-01-2024	22,77	394386	22,89	22,98	22,6850	0,4410 %	USD
24-01-2024	22,53	273139	22,88	22,96	22,44	-1,0540 %	USD
25-01-2024	22,24	262425	22,73	22,78	22,21	-1,2870 %	USD
26-01-2024	22,13	277987	22,25	22,37	22,03	-0,4950 %	USD
29-01-2024	22,33	261190	22,25	22,3650	21,7750	0,9040 %	USD
30-01-2024	22,32	261308	22,27	22,4950	22,24	-0,0450 %	USD
31-01-2024	21,73	548128	22,1850	22,68	21,72	-2,6430 %	USD
01-02-2024	21,99	1103798	21,8250	22	21,5750	1,1970 %	USD
02-02-2024	21,92	486943	21,7150	22,14	21,58	-0,3180 %	USD
05-02-2024	21,65	558368	21,66	21,8350	21,36	-1,2320 %	USD
06-02-2024	21,58	496434	21,61	21,81	21,51	-0,3230 %	USD
07-02-2024	21,19	819972	21,32	21,62	21,02	-1,8070 %	USD
08-02-2024	21,85	1424911	21,08	21,86	20,93	3,1150 %	USD
09-02-2024	22,30	632724	21,08	22,29	21,6750	2,0590 %	USD
12-02-2024	22,53	807543	22,34	22,61	22,13	1,0310 %	USD
13-02-2024	21,15	929590	21,79	22,03	20,9650	-6,1250 %	USD
14-02-2024	21,67	744746	21,45	21,77	21,28	2,4590 %	USD
15-02-2024	22,30	964378	21,87	22,3650	21,80	2,9070 %	USD
16-02-2024	22,28	432857	22,16	22,4950	22,03	-0,09 %	USD
19-02-2024	22,28	432857	22,16	22,4950	22,03	-0,09 %	USD
20-02-2024	21,84	379960	21,92	22,06	21,76	-1,9750 %	USD
21-02-2024	21,42	762966	21,92	21,6350	21,0550	-1,9230 %	USD
22-02-2024	21,52	861149	21,54	21,7094	21,41	0,4670 %	USD
23-02-2024	21,71	1099407	21,5650	21,7950	21,28	0,8830 %	USD
26-02-2024	21,83	433691	21,5650	21,8950	21,55	0,5530 %	USD
27-02-2024	21,76	529540	21,8750	22,1150	21,61	-0,3210 %	USD
28-02-2024	21,87	531303	21,34	21,89	21,12	0,5060 %	USD
29-02-2024	21,75	1095183	22,15	22,30	21,6150	-0,5490 %	USD
01-03-2024	22,49	845636	21,8450	22,5850	21,66	3,4020 %	USD
04-03-2024	22,85	506749	21,8450	22,97	22,5950	1,6010 %	USD
05-03-2024	22,85	749446	22,75	23,0750	22,59	0 %	USD
06-03-2024	23,04	561597	23,09	23,1650	22,75	0,8320 %	USD
07-03-2024	23,46	370804	23,23	23,64	23,23	1,8230 %	USD
08-03-2024	23,22	721460	23,23	23,77	23,21	-1,0230 %	USD
11-03-2024	23,18	259895	23,06	23,21	22,9650	-0,1720 %	USD
12-03-2024	23,24	1110889	23,32	23,3250	22,99	0,2590 %	USD
13-03-2024	22,62	364431	22,91	23,18	22,59	-2,2470 %	USD
14-03-2024	22,15	711226	22,91	22,5750	21,85	-2,0780 %	USD
15-03-2024	22,18	461557	22,01	22,25	22,01	0,1350 %	USD
18-03-2024	21,42	447221	22,01	22,18	21,42	-3,4270 %	USD
19-03-2024	21,49	377963	22,17	21,6750	21,30	0,3270 %	USD
20-03-2024	21,67	338131	22,17	21,86	21,3050	0,8380 %	USD
21-03-2024	22,27	400816	21,92	22,34	21,90	2,7690 %	USD
22-03-2024	22,01	213939	22,37	22,37	21,98	-1,1670 %	USD
25-03-2024	22,51	897405	21,9750	22,75	21,87	2,2720 %	USD
26-03-2024	22,15	409924	21,9750	22,71	22,1350	-1,5990 %	USD
27-03-2024	22,88	419786	22,36	22,9150	22,30	3,2960 %	USD
28-03-2024	22,68	693338	22,36	23,03	22,50	-0,8740 %	USD
01-04-2024	22,52	539326	22,64	22,8301	22,4050	-0,7050 %	USD
02-04-2024	21,98	1407950	22,28	22,5150	21,7150	-2,3980 %	USD
03-04-2024	22,19	1029114	21,8650	22,37	21,8350	0,9550 %	USD
04-04-2024	21,85	373081	22,49	22,66	21,7950	-1,5320 %	USD
05-04-2024	21,89	580737	21,73	21,98	21,7950	0,1830 %	USD
08-04-2024	22,02	1006892	22,05	22,3850	22	0,5940 %	USD
09-04-2024	22,52	366563	22,05	22,57	22,23	2,2710 %	USD
10-04-2024	21,74	516247	21,95	22,15	21,55	-3,4640 %	USD
11-04-2024	22,02	549816	21,87	22,0450	21,56	1,2880 %	USD
12-04-2024	21,62	280749	21,76	21,91	21,5050	-1,8170 %	USD
15-04-2024	21,42	406825	21,57	21,85	21,35	-0,9250 %	USD
16-04-2024	21,33	328368	21,61	21,61	21,19	-0,42 %	USD
17-04-2024	21,09	392923	21,61	21,64	21,08	-1,1250 %	USD
18-04-2024	21,08	331611	21,11	21,2850	20,99	-0,0470 %	USD
19-04-2024	20,90	422819	20,95	21,2250	20,83	-0,8540 %	USD
22-04-2024	21,04	498075	21,23	21,31	20,98	0,67 %	USD
23-04-2024	21,58	347099	21,13	21,71	21,1290	2,5670 %	USD
24-04-2024	22,28	750439	21,7850	22,2750	21,71	3,2440 %	USD
25-04-2024	22,10	527427	22,18	22,4150	21,89	-0,8080 %	USD
26-04-2024	22,63	463343	22,1250	22,66	22,1250	2,3980 %	USD
29-04-2024	23,07	537731	22,1250	23,08	22,71	1,9440 %	USD
30-04-2024	23,14	933641	22,1250	23,23	22,84	0,3030 %	USD
01-05-2024	22,23	767012	23,0250	23,1016	22,1850	-3,9330 %	USD
02-05-2024	22,59	319693	23,0250	22,59	21,99	1,6190 %	USD
03-05-2024	22,77	320871	22,51	23,13	22,5850	0,7970 %	USD
06-05-2024	23,09	254562	22,93	23,16	22,9150	1,4050 %	USD
07-05-2024	22,97	638172	23,0850	23,33	22,97	-0,52 %	USD
08-05-2024	22,57	1060017	23,0850	22,99	21,69	-1,7410 %	USD
09-05-2024	23,05	544456	22,52	23,10	22,4050	2,1270 %	USD
10-05-2024	22,51	932023	23,19	23,04	22,2710	-2,3430 %	USD
13-05-2024	22,71	442440	22,6350	23,10	22,58	0,8880 %	USD
14-05-2024	23,33	362348	22,6350	23,40	22,8850	2,73 %	USD
15-05-2024	23,7250	353081	23,78	23,8050	23,3850	1,6930 %	USD
16-05-2024	23,81	319537	23,76	23,92	23,68	0,3790 %	USD
17-05-2024	23,93	474885	23,83	23,97	23,65	0,5040 %	USD
20-05-2024	24,01	490351	23,9050	24,18	23,81	0,3340 %	USD
21-05-2024	23,61	352807	23,8250	24,01	23,56	-1,6660 %	USD
22-05-2024	23,78	586243	23,69	24,08	23,53	0,72 %	USD
23-05-2024	23,54	408060	24	24,01	23,3170	-1,0090 %	USD
24-05-2024	24	343699	23,77	24,0650	23,58	1,9540 %	USD
27-05-2024	24	0	23,77	24,0650	23,58	1,9540 %	USD
28-05-2024	23,82	360250	23,77	24,19	23,83	-0,75 %	USD
29-05-2024	23,38	267109	23,4050	23,5850	23,32	-1,8470 %	USD
30-05-2024	23,40	231090	23,53	23,58	23,3450	0,0860 %	USD
31-05-2024	23,63	432485	23,55	23,72	23,2250	0,9830 %	USD
03-06-2024	23,87	313272	23,8950	23,99	23,62	1,0160 %	USD
04-06-2024	22,89	525749	23,8950	23,51	22,8050	-4,1060 %	USD
05-06-2024	23,31	289278	23	23,4950	22,88	1,8350 %	USD
06-06-2024	23,09	228935	23,37	23,31	23,0150	-0,9860 %	USD
07-06-2024	22,63	432977	22,84	22,92	22,50	-1,9920 %	USD
10-06-2024	22,63	404424	22,33	22,70	22,2150	0 %	USD
11-06-2024	22,74	469893	22,51	23,04	22,37	0,4860 %	USD
12-06-2024	23,30	659502	23,27	23,67	23,16	2,4630 %	USD
13-06-2024	23,01	229507	23,21	23,23	22,7050	-0,8190 %	USD
14-06-2024	22,29	456919	22,65	22,8150	22,24	-3,1290 %	USD
17-06-2024	22,37	415621	22,06	22,41	21,94	0,3590 %	USD
18-06-2024	22,3850	539325	22,4050	22,5050	22,18	0,0670 %	USD
19-06-2024	22,33	609938	22,4050	22,5050	22,18	-0,1790 %	USD
20-06-2024	22,50	451458	22,18	22,74	22,15	0,7160 %	USD
21-06-2024	22,41	260094	22,38	22,54	22,25	-0,40 %	USD
24-06-2024	22,07	313782	22,43	22,62	22,08	-1,5170 %	USD
25-06-2024	22	343325	22	22,0349	21,73	-0,3170 %	USD
26-06-2024	22,04	231740	21,93	22,09	21,8250	0,1820 %	USD
27-06-2024	22,09	258396	22,05	22,14	21,93	0,2270 %	USD
28-06-2024	22,29	298418	22,30	22,58	22,15	0,9050 %	USD
01-07-2024	21,79	314343	22,30	22,22	21,79	-2,2870 %	USD
02-07-2024	21,96	237593	21,88	22,1050	21,80	0,78 %	USD
03-07-2024	22,74	161744	22,09	22,33	22,04	3,5520 %	USD
04-07-2024	22,74	161744	22,09	22,33	22,02	3,5520 %	USD
05-07-2024	22,24	185300	22,22	22,28	22,03	0 %	USD
08-07-2024	22,51	305583	22,44	22,67	22,38	1,2140 %	USD
09-07-2024	22,06	301574	22,4450	22,46	22,05	-1,9990 %	USD
10-07-2024	22,44	440030	22,2450	22,52	22,14	1,7230 %	USD
11-07-2024	23	362619	22,2450	23,23	22,9050	2,4960 %	USD
12-07-2024	23,21	258354	23,28	23,45	23,18	0,9130 %	USD
15-07-2024	23,45	248186	23,29	23,75	23,2750	1,0340 %	USD
16-07-2024	24,23	568340	23,75	24,33	23,70	3,3260 %	USD
17-07-2024	24,27	555751	23,89	24,4650	23,92	0,1650 %	USD
18-07-2024	24,27	0	23,89	24,4650	23,92	0,1650 %	USD