DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29/09/2022173,68324667174,21173,77170,74-0,0290 %USD173,53173,61173,73
30/09/2022170,53429361174,21174,33169,95-1,74 %USD160,11171,22173,55
03/10/2022174,3590601168171,80175,13171,362,2450 %USD00170,53
04/10/2022179,69389507174,36180,08174,193,0570 %USD00174,36
05/10/2022179,93524377179,69181,12177,720,1340 %USD00179,69
06/10/2022175,7250319537179,93180,63175,60-2,3370 %USD00179,93
07/10/2022170,56373787174,07174,42169,91-2,92 %USD169,69193,73175,69
10/10/2022169,67258426171,35172,24168,68-0,5220 %USD00170,56
11/10/2022169,50453182169,67171,26168,39-0,10 %USD00169,67
12/10/2022168,10278792170,78170,78168,09-0,8260 %USD167171169,50
13/10/2022169,74622166164,90170,35163,640,2720 %USD157193,73169,28
14/10/2022166,84334519172,26173,12166,3750-1,7080 %USD146,45193,73169,74
17/10/2022171,44685301172,26173,14170,08052,7570 %USD152,76193,73166,84
18/10/2022173,86382473175,08176,4150172,841,4080 %USD173,86173,92171,4456
19/10/2022169,36373377172172,3050168,63-2,5880 %USD14,22172,50173,86
20/10/2022165,74455561169,47169,05164,5150-2,3450 %USD165,72165,78169,72
21/10/2022166,97389995169,47167,75163,790,7730 %USD166,96166,99165,69
24/10/2022169,46371026168,96170,02166,961,4790 %USD168,85184,81166,99
25/10/2022173,82459924169,95174,08169,47502,5730 %USD173,14186,36169,46
26/10/2022173,52334429174,27176,71173,29-0,1730 %USD164,55174,10173,82
27/10/2022176,41473527173,77177,45172,60501,6660 %USD176,12186,36173,52
28/10/2022181,01271196173,77181,56176,822,6080 %USD181181,07176,41
31/10/2022182,83789969173,77186,86181,030,9440 %USD156182,70181,12
01/11/2022181,47423020183,48185,1030180,40-0,7440 %USD175181,38182,83
02/11/2022169,651002370172,62178,62169,28-6,2970 %USD169,65176,70181,0501
03/11/2022165,37565247167,12168,44165,09-2,8950 %USD165165,43170,30
04/11/2022166,46556915166,64167,1750162,940,8850 %USD166,41166,46165
07/11/2022168,4250431879167,70168,64166,461,1440 %USD168,40168,46166,52
08/11/2022170,60441078167,70172,6450167,701,79 %USD170,49170,62167,5999
09/11/2022169,88443171170,14172,54169-0,4220 %USD169,86169,91170,60
10/11/2022181,11714128170,14181,50176,056,6170 %USD181,23181,27169,87
11/11/2022178,27504113170,14180,9750177,49-1,5680 %USD178,21178,29181,11
14/11/2022173,98692961178,13178,61173,83-2,4060 %USD150174,05178,27
15/11/2022176,984174723178,13178,3850174,661,3630 %USD176,93176,98174,60
16/11/2022174,513485053178,13178,19174,2650-1,4070 %USD156,05206,25177
17/11/2022170,234663427178,13173,36167,85-2,4530 %USD166,62170,16174,51
18/11/2022173,543481057172,41174,11170,701,9440 %USD173,57173,61170,23
21/11/2022179,952757066172,41180,98174,163,6940 %USD1,01179,98173,54
22/11/2022178,652092921180,35181,70178,38-0,7220 %USD178,60178,66179,95
23/11/2022180,051051992178,75181,61178,050,4740 %USD179,97180,38179,2001
24/11/2022180,051051992178,75181,61178,050,4740 %USD179,97180,38180,05
25/11/2022182,87910450178,75183,67180,43500,4740 %USD182,32183,42180,05
28/11/2022177,591436011178,75183,34177,32-2,8870 %USD177,62177,68182,87
29/11/2022176,931743419175,56177,91174,93-0,2870 %USD176,93177,20177,4401
30/11/2022183,712121390177184,42176,743,8320 %USD178,18184,85176,93
01/12/2022186,141652951185,32187,60184,891,3230 %USD185,87192,10183,71
02/12/2022185,441981678183,76186,47182,0850-0,3760 %USD185,17193,31186,14
05/12/2022183,151697475183,76183,99182,10-1,2350 %USD161183,42185,44
06/12/2022182,042294803183,15183,60181,25-0,6060 %USD181,79182,04183,15
07/12/2022182,96568698181,16185,26181,160,5050 %USD182,76183,24182,04
08/12/2022182,18504712182,54183,83180,99-0,4260 %USD156,05186,10182,96
09/12/2022182,51772316182,18183,61180,820,1810 %USD181,79182,89182,18
12/12/2022181,90671971183,57183,5950178,89-0,3340 %USD178,18182,14182,51
13/12/2022184,70511881188,87189,18182,901,5390 %USD184,43198,31181,90
14/12/2022182,97537003184,57187,2850181,10-0,77 %USD182,75183,18184,39
15/12/2022176,60789873181,67182,28176,13-3,4810 %USD176,31180,66182,97
16/12/2022175,021395779175,20177,25174,52-0,8950 %USD174,79175,41176,60
19/12/2022173,22596728174,82175,8050171,70-1,0280 %USD168,40173,50175,02
20/12/2022172,19511220173,04173,51170,54-0,5950 %USD169172,42173,22
21/12/2022176,12461181173,46176,8188172,282,2820 %USD176,09176,37172,19
22/12/2022174,48447908174,33174,57171,20-0,9310 %USD174,48174,76176,12
23/12/2022175,345094682173,52175,62173,290,4960 %USD175,28175,42174,48
27/12/2022175,56395186175,80176,6214174,33-0,0280 %USD175,53175,56175,61
28/12/2022174,23430766175,56177,61173,99-0,7580 %USD173,01174,47175,56
29/12/2022178,06390429174,61179,07174,612,1980 %USD175,24178,30174,23
30/12/2022176,42498412176,63177,11174,07-0,9210 %USD172,93176,57178,06
02/01/2023176,42498412176,63177,11174,07-0,9210 %USD172,93176,57176,42
03/01/2023177,34479085177,40179,35176,020,5210 %USD177,14180,39176,42
04/01/2023180,25392523179,84181,63178,821,6410 %USD180,07181,89177,34
05/01/2023177,64447436178,83179,06176,41-1,4480 %USD177,52178,77180,25
06/01/2023182,88554532179,51183,521782,95 %USD179,22186,54177,64
09/01/2023182,05857965183185,16181,91-0,4540 %USD181,83182,93182,88
10/01/2023183,54262718181183,891810,8180 %USD176,24187,21182,05
11/01/2023186,47474775184,51186,52183,501,5960 %USD185,84186,65183,54
12/01/2023182,96451006186,18186,18181,7450-1,8820 %USD182,28185,48186,47
13/01/2023183,95358651182,25184,32182,11130,5410 %USD183,34185,48182,96
16/01/2023183,95358651182,25184,32182,11130,5410 %USD183,34185,48183,95
17/01/2023181,57645877182,91183,6350181,15-1,2940 %USD177,94181,62183,95
18/01/2023180,69502836181,95183,66179,89-0,4850 %USD180,44184,30181,57
19/01/2023178,31597535179,67180,62177,69-1,3170 %USD178,05181,88180,69
20/01/2023181,43643138176,89181,98176,371,75 %USD181,07185,24178,31
23/01/2023185,36596460182,35187,42181,642,0650 %USD181,65185,57181,61
24/01/2023183,35650060185,17185,51182,6050-1,0840 %USD183,09183,58185,36
25/01/2023180,11688430180,75180,90176,78-1,7670 %USD178,35183,71183,35
26/01/2023180,99637281181,06181,6550178,980,4890 %USD178,35184,61180,11
27/01/2023180,15708615179,76181,33178,90-0,4640 %USD179,93181,20180,99
30/01/2023179,41744054180,13180,76178,52-0,4110 %USD179,20183180,15
31/01/2023181,79798742180181,85179,121,3270 %USD178,04181,96179,41
01/02/2023184,16896274181,23185,55179,391,3040 %USD180,48185,70181,79
02/02/2023187,02788764185188,85182,201,5530 %USD186,85189184,16
03/02/2023180,111075963185,07185,07179,83-3,6950 %USD180,11181,10187,02
06/02/2023176,931220311178,20178,72176,21-1,7660 %USD175,61180,47180,11
07/02/2023177,871064018174,71178,58173,050,5310 %USD174,31181,43176,93
08/02/2023177,71853662177,30179,2770176,56-0,09 %USD174,65181,26177,87
09/02/2023176,06577120178,41179,98175,56-0,9280 %USD176,06176,22177,71
10/02/2023176,78467181175,36177,40174,940,3180 %USD174178,46176,22
13/02/2023179,07667842177,02179,6150177,021,2950 %USD170180,06176,78
14/02/2023176,82563600178,14178,97172,29-1,2560 %USD174180,56179,07
15/02/2023177,42619762176,21178,771750,3390 %USD172,42189,68176,82
16/02/2023176,22497466175177,28174,72-0,6760 %USD174177,69177,42
17/02/2023177,131494572176,42177,291750,5160 %USD177,13177,69176,22
20/02/2023177,131494572176,42177,291750,5160 %USD177,13177,69177,13
21/02/2023174,69558811176,18176,18173,95-1,3780 %USD173175,63177,13
22/02/2023174,50570308175,06176,46174,03-0,1090 %USD173177,69174,69
23/02/2023173,90870746174,38175,46171,78-0,3440 %USD173,85175,50174,50
24/02/2023171,68644337171,21172,28169,77-1,2770 %USD168,25170,87173,90
27/02/2023171,99954141173,44173,44171,23500,1810 %USD168,55175,43171,68
28/02/2023171,111155716170,36172,5350169,82-0,5120 %USD167,30173,99171,99
01/03/2023176,721865493178,74184,43176,523,2790 %USD176,52177,15171,11
02/03/2023181,591433783176,29181,69174,992,7560 %USD181,34181,42176,72
03/03/2023186,921146547181,95187,16181,892,9350 %USD183,18187,19181,59
06/03/2023187,701044533186,63189,36186,480,4170 %USD183,95189,40186,92
07/03/2023184,15818125189,30189,45182,82-1,8910 %USD180,47185,05187,70
08/03/2023184,87728071184,16185,84183,370,3910 %USD182,77185,86184,15
09/03/2023183,17717986185,28187,33182,89-0,92 %USD182,77188,86184,87
10/03/2023180,14639927182,28183,7550179,73-1,6540 %USD179,38184,54183,17
13/03/2023180,961202687180,03184,37179,98500,4550 %USD170,85184,54180,14
14/03/2023180,901062149181,27184,51179,130,1550 %USD175182,59180,62
15/03/2023179,971251857179,64181,7650177,91-0,5140 %USD175179,94180,90
16/03/2023180,871489803179,21181,92178,580,50 %USD175184,70179,97
17/03/2023180,071203517182,26183,91179,80-0,4420 %USD179,77180,80180,87
20/03/2023185,50839009180,65185,6450180,41963,0150 %USD184,04189,21180,07
21/03/2023186,10736381185,98186,91184,750,3230 %USD186,03189,82185,50
22/03/2023182,94622283186,23187,17182,90-1,6980 %USD179,28185,48186,10
23/03/2023181,82794889182,91184,12181,01-0,6120 %USD176,21190182,94
24/03/2023186,69720993182,06187,08181,292,6780 %USD182,96190,42181,82
27/03/2023185,24651511187,04188,67185,04-0,7770 %USD181,54186,61186,69
28/03/2023187,69665971184,16187,94184,041,3230 %USD186,29187,96185,24
29/03/2023190,25859835188,92190,82188,921,3640 %USD186,29191,50187,69
30/03/2023190,96633769191191,90190,070,3730 %USD190,04192,05190,25
31/03/2023191,861014872191,92193,98190,900,4710 %USD189,13191,99190,96
03/04/2023191,58542393190,22192,08189,23-0,1460 %USD189192,23191,86
04/04/2023190,59517266191,11192,72189,99-0,5170 %USD189192,08191,58
05/04/2023191,46533266190,50193,3350190,500,4560 %USD190195,29190,59
06/04/2023190,42593588191,22191,22189,5850-0,5430 %USD189190,71191,46
10/04/2023190,26372751188,80190,48186,96-0,0840 %USD186,45194,07190,42
11/04/2023191,45475055190,51191,99190,460,6250 %USD187,62195,28190,26
12/04/2023192,17340335192,40193,81191,28500,3760 %USD190199,94191,45
13/04/2023194,61498815192,89194,7150191,75501,27 %USD190199,94192,17
14/04/2023191,86725649193,81194,80191,42-1,4130 %USD190195,70194,61
17/04/2023192,17652071192,40193,2750190,28500,1620 %USD189192,23191,86
18/04/2023193,14681513193,08193,73191,900,5050 %USD190197192,17
19/04/2023192,82471972192,25193,3350191,94-0,1660 %USD190196,68193,14
20/04/2023194,56554578192195,95191,990,9020 %USD191199192,82
21/04/2023196,79686271195,07197,54194,861,1460 %USD194,95198,50194,56
24/04/2023195,80494560196,01197,44195,25-0,5030 %USD191,88199,72196,79
25/04/2023192,71520407195,26195,79192,35-1,5780 %USD185,85193,57195,80
26/04/2023190,22484702190,74192,47189,70-1,2920 %USD178,74192,63192,71
27/04/2023192,10673323190,86192,78189,15500,9880 %USD191,86194190,22
28/04/2023194,11596017193194,58192,60501,0460 %USD190,23194,61192,10
01/05/2023192,57656606193,31194,03192,1350-0,7930 %USD192,50193,80194,11
02/05/2023188,98845026191,47191,47187,86-1,8640 %USD186,95191,20192,57
03/05/2023203,971536649200206,63198,407,9320 %USD203206,31188,98
04/05/2023205,76980631208,93210,7950205,700,8780 %USD205209,55203,97
05/05/2023210,88893330206,38211,7650206,382,4880 %USD206,16211,10205,76
08/05/2023210,12559173211,56212,2570209,3950-0,36 %USD196,63215,53210,88
09/05/2023211,40532219210,38212,61209,020,6090 %USD210,70221,04210,12
10/05/2023214,47866492214,25216,42213,821,4520 %USD200,78215,30211,40
11/05/2023215,33918868214,51216,60213,820,4010 %USD209,98215,53214,47
12/05/2023215,01749834215,86216,54214,29-0,1490 %USD210,54224,50215,33
15/05/2023214,99658172214,92215,1975212,90-0,0090 %USD211,16215,78215,01
16/05/2023218,11690596214,99218,60213,701,4510 %USD216,90218,11214,99
17/05/2023219,12780751220220,42218,020,4630 %USD209,37221,83218,11
18/05/2023220,63538153218,97221217,870,6890 %USD210,71221,83219,12
19/05/2023222,12758633221222,9250220,630,6750 %USD217,51227,23220,63
22/05/2023218,25716597221,89222,7450217,93-1,7420 %USD218,25220,70222,12
23/05/2023215,76655990217,37217,47215,30-1,1410 %USD215219,03218,25
24/05/2023216,66632452215,94217,58214,670,4170 %USD212,63226,44215,76
25/05/2023218,68998620216,13219,30215,200,9320 %USD210232,98216,66
26/05/2023217,07765495219,15220,75216,05-0,7360 %USD210223,61218,68
29/05/2023217,07765495219,15220,75216,05-0,7360 %USD210223,61217,07
30/05/2023218,64649411217,84219,96217,570,7230 %USD218,64220,90217,07
31/05/2023219,11649411217,84219,96217,570,7230 %USD218,64220,90219,11
01/06/2023219,97601681220,43221,61218,910,3920 %USD219,73220,22219,11
02/06/2023221,37832216220,33222,60219,870,6360 %USD215231,33219,97
05/06/2023223,13719766220,73224,35219,870,7950 %USD220223,71221,37
06/06/2023221,32516869223,82224,4450220,74-0,8110 %USD215,56223,32223,13
07/06/2023218,49686618221,32222,19217,8450-1,2790 %USD205,23221,60221,32
08/06/2023219,91704032217,81220,12216,790,65 %USD219,65220,09218,49
09/06/2023219,36434196219,23220,74217,9150-0,25 %USD217233219,91
12/06/2023219,12772232219,23219,76217,12-0,1090 %USD217223,65219,36
13/06/2023217,141394299219,09219,5050216,24-0,9040 %USD215220219,12
14/06/2023220,281094723216,80220,48216,43501,6050 %USD210,35227,23216,80
15/06/2023224,571068840220,15225,6150219,761,9480 %USD211,06226,80220,28
16/06/2023224,523397949225,78226,48223,2850-0,0220 %USD222,21225,12224,57
19/06/2023224,523397949225,78226,48223,2850-0,0220 %USD222,21225,12224,52
20/06/2023225,971037439225,11227,83224,36500,6460 %USD220,70240,83224,52
21/06/2023227,22972044225,97227,94225,27500,5530 %USD223,50228225,97
22/06/2023228,011035501226,89228,43226,140,3480 %USD227,80228,18227,22
23/06/2023224,351333700227,05227,26223,57-1,6050 %USD223,97224,55228,01
26/06/20232231010964227,05225,41222,82-0,6020 %USD223,14224,62224,35
27/06/2023224,631113277223,77225,26222,500,7310 %USD220,70227,52223
28/06/2023223,17987346223,77225,97222,14-0,65 %USD220,70224,06224,63
29/06/2023223,27804853222,67224,3150222,12500,0450 %USD221226,71223,17
30/06/2023226,03738115224,24228224,241,2360 %USD221,62235,23223,27
03/07/2023221,99632090224,24224,25220,6757-1,7870 %USD220222,57226,03
04/07/2023222,24632094224,24224,25220,6757-1,6770 %USD220222,57222,50
05/07/2023226,05978983222,13226,13221,301,5960 %USD221,60227,05222,50
06/07/2023227,01876341224,72227,20223,860,4250 %USD220227,69226,05
07/07/2023224,97686528224,72227,34224,7350-0,8990 %USD222227,23227,01
10/07/2023226,98585196225,85228,96225,840,8930 %USD216,75227,75224,97
11/07/2023226,96496922226,80227,37225,8350-0,0090 %USD222227,75226,98
12/07/2023226,51459035227,75228,48226,29-0,1980 %USD212,81227,62226,96
13/07/2023226,60680447226,66227,13225,820,04 %USD220227,62226,51
14/07/2023228,79530408225,88229,55225,520,9660 %USD222238226,60
17/07/2023229,97461070225,88230,7397228,840,5160 %USD229,11233,28228,79
18/07/2023228,98643913229,94231,3950228,83-0,43 %USD224,40239,32229,97
19/07/2023228,21583174229,94230,3950227,88-0,3360 %USD223,47228,92228,98
20/07/2023230,86822883227,28231,60227,281,1610 %USD230,59231,13228,21
21/07/2023234,111974065232,02235,19232,161,4080 %USD233,03236,52230,86
24/07/2023234,16726924233,85234,34231,350,0210 %USD232,50248,54234,11
25/07/2023236,92794050232,80238,18232,741,1790 %USD232,50240234,16
26/07/2023237,01547159236,15237,4699235,550,0380 %USD235,80251,77236,92
27/07/2023231,46816972236,15238,82230,68-2,3420 %USD231,17231,75237,01
28/07/2023232,16630079232,44233,9050230,56500,3020 %USD230,79233,35231,46
31/07/2023228,941143660232,32231,86228,1050-1,3870 %USD228,08240232,16
01/08/2023229,22882041228,99229,77227,410,1220 %USD229240228,94
02/08/2023232,421327899228,99235,99225,711,3960 %USD228233,01229,22
03/08/2023230,40715181232,88237,2250229,76-0,8690 %USD226,81240,61232,42
04/08/2023229,76552237232,88232,28228,9450-0,2780 %USD222,50232,31230,40
07/08/2023233,53572759231,15233,98229,941,6410 %USD221,82234229,76
08/08/2023232,53576385233,55234,04231,49-0,4280 %USD227,50240,61233,53
09/08/2023235,0250712010232,13236,6350231,501,0730 %USD220,25240,61232,53
10/08/2023233,09553534232,13236,5150232,8550-0,8230 %USD230240235,0250
11/08/2023234,67321198232,88235,35232,440,6780 %USD230240,61233,09
14/08/2023237,14401843232,88237,2350234,261,0530 %USD226,41240234,67
15/08/2023234,78476162235,93236,84234,39-0,9950 %USD234236,84237,14
16/08/2023235,33443591234,81237,31234,320,2340 %USD234,50242,81234,78
17/08/2023230,68563144235,59236,1650230,66-1,9760 %USD230,55236,19235,33
18/08/2023230,94353042230,48232,85230,310,1130 %USD220,41236,19230,68
21/08/2023232,38569353230,63233,23229,76500,6240 %USD230,15236,19230,94
22/08/2023231,74409235232,21233,39231,0750-0,2750 %USD230,15236,19232,38
23/08/2023235,35560268232,21235,9050231,74501,5580 %USD221,01236,19231,74
24/08/2023234,67560036236,15237,97234,29-0,2890 %USD220,25242,81235,35
25/08/2023237,19645598235,67237,67234,581,0740 %USD236,77237,51234,67
28/08/2023237,94404355238,01239,65237,420,3160 %USD237,19239,04237,19
29/08/2023239,14410094238,12239,37236,700,5040 %USD236,70240,31237,94
30/08/2023241,67392610238,12242,23236,701,0580 %USD239,35242,40239,14
31/08/2023242,2152685201241,36242,89241,170,2260 %USD240242,85241,67
01/09/2023242,84536864243,70243,70240,52790,2560 %USD240,04245,92242,22
04/09/2023242,84536864243,70243,70240,52790,2560 %USD240,04245,92242,84
05/09/2023240,61522407242,15242,70238,67-0,9180 %USD237,98241,45242,84
06/09/2023243,47428060241,27243,71240,551,1890 %USD237,98245,65240,61
07/09/2023245,16472128244,17246,24243,230,6940 %USD243,75245,50243,47
08/09/2023244,38379432245,06245,79243,2550-0,3180 %USD243,21244,44245,16
11/09/2023245,01449928244,61245,83242,920,2580 %USD242,99250,20244,38
12/09/2023244,52441081244,63247,14244,25-0,20 %USD244,20255,59245,01
13/09/2023245,56495933244,63245,57242,82500,4250 %USD238,67255,79244,52
14/09/2023248,49570269244,63249,26245,151,3330 %USD238,67249,22245,22
15/09/2023245,65825024247,52247,71244,52-1,1430 %USD244247,77248,49
18/09/2023246,22361229244,97247,06243,980,2320 %USD231,32250245,65
19/09/2023246,31408349244,97246,5250243,890,0370 %USD244255,79246,22
20/09/2023246,33462228247,44248,49245,800,0080 %USD235,17250246,31
21/09/2023240,93775598247,44248,49240,90-2,1920 %USD240,90241,15246,33
22/09/2023241,95371226240,93244,48240,700,4230 %USD238,67243,65240,93
25/09/2023242,69447745240,93243,08240,650,3060 %USD240,60247,54241,95
26/09/2023241,41445611242,64243,39240,89-0,5270 %USD240,60245,03242,69
27/09/2023239,63495306242,34243,1350237,84-0,7370 %USD237,31250,60241,41
28/09/2023240,54400721239,80242,3250239,800,38 %USD237,31242,07239,63
29/09/2023236,24871758240,99241,37235,33-1,7880 %USD235240,98240,54
02/10/2023236,35474390240,99237,07233,350,0470 %USD236,32236,61236,24
03/10/2023234,75724917235,82237,7950233,6410-0,6770 %USD233,60239,76236,35
04/10/2023239,93636939235,82240,42235,262,2070 %USD231,80240,50234,75
05/10/2023238,63699713235,79240,36237,50-0,5420 %USD231,80250239,93
06/10/2023239,97806581237,65241,59235,590,5620 %USD234,50250238,63
09/10/2023244,07581829237,65244,6125235,591,7090 %USD230247,72239,97
10/10/2023244,45723199240,16246,6909242,090,1560 %USD244,22244,61244,07
11/10/2023245,51487304245,34245,65243,440,4340 %USD242,55246,03244,45
12/10/2023245,98560296246,02247,2950244,84500,1910 %USD244,13247,72245,51
13/10/2023247,60773729246,85249246,78500,6590 %USD244,13250245,98
16/10/2023242,52867090248,02248,19242,14-2,0520 %USD242243,96247,60
17/10/2023239,91879965241,70243,03238,81-1,0760 %USD230,45243,15242,52
18/10/2023238,13705205241,70241,24237,56-0,7420 %USD238,15238,29239,91
19/10/2023234,45656975240,85239,53233,94-1,5450 %USD233,57241,06238,13
20/10/2023234,45820814234,30235,91232,410 %USD234,25234,67234,45
23/10/2023230,87787915235,11235,3250230,65-1,5270 %USD230,45239,34234,45
24/10/2023230,14893192231,37233,08227,91-0,3160 %USD229,98241,06230,87
25/10/2023228,13846192229,57232,0850227,54-0,8730 %USD223,70241,06230,14
26/10/2023226,69661729229,57231,5850225,86-0,6310 %USD225232228,13
27/10/2023223,15347091226,37226,37222,32-1,5620 %USD223,11223,22226,69
30/10/2023224,49700834223,85225,09221,890,2860 %USD224,25224,65223,85
31/10/2023227,36885294225,78227,91223,961,2780 %USD220,25227,96224,49
01/11/2023222,251393888225,78228,34215,32-2,2480 %USD221,86222,37227,36
02/11/2023229,871023708222,90230,36222,903,4290 %USD229,69230222,25
03/11/2023230,62679342230,36233,69228,160,3260 %USD224,81238,28229,87
06/11/2023230,81414605230,55231,6899229,120,0820 %USD223,41235230,62
07/11/2023233,19486451231,68234,38230,311,0310 %USD230,70235230,81
08/11/2023236,01535357234,85236,40233,51501,2090 %USD227,84244,83233,19
09/11/2023235,50430658234,85236,89234,03-0,2160 %USD235,19235,81236,01
10/11/2023237,93621573236,84237,96236,17081,0320 %USD234238,73235,50
13/11/2023238,51375200237,66239,37237,590,2440 %USD237,59240237,93
14/11/2023238,06807507237,66239,37237,79-0,1890 %USD237,69240,14238,51
15/11/2023237,79654683240,04240,80237,68-0,1130 %USD237,67238,09238,06
16/11/2023237,55514359239,22240,47237,06-0,1010 %USD237,52242237,79
17/11/2023237,12505842239,27239,27236,57-0,1810 %USD229,12244,77237,55
20/11/2023239,28741467236,75240,47236,220,9110 %USD238,13239,28237,12
21/11/2023239,79619470239,90241,71238,930,2130 %USD229,57242239,28
22/11/2023240,03515060240,68242,95239,890,10 %USD239,20245,96239,79
23/11/2023239,42521897240,68242,95239,89-0,1540 %USD239,20245,96240,03
24/11/2023239,54217452240,30241,69239,54-0,2040 %USD238,94240,20240,03
27/11/2023241526968240,34242,61240,090,61 %USD239,75246,20239,54
28/11/2023240,07553195240,51242,84240,03-0,3860 %USD235250241
29/11/2023238,26366637240,32241237,40-0,7540 %USD237,40246,20240,07
30/11/2023241,43975870238,20241,86237,871,33 %USD238,50249238,26
01/12/2023242,73500175240,61243,54240,60500,5380 %USD232247,84241,43
04/12/2023239,30539147241,09243,4980238,0050-1,4130 %USD238246,20242,73
05/12/2023238,60466085241,09240,38236,1701-0,2930 %USD237243239,30
06/12/2023234,86825994238,60238,60233,10-1,5670 %USD232237,28238,60
07/12/2023233,75336574235,32235,32233,0450-0,4730 %USD233,15237,28234,86
08/12/2023232,92481760232,36233,14230,3450-0,3550 %USD229,12240,15233,75
11/12/2023240,11633572234,95240,77232,923,0870 %USD240,23240,24232,92
12/12/2023243,28496545242,10243,49240,211,32 %USD241,88243,56240,11
13/12/2023247,23725420244,15248,08243,081,6240 %USD234,92248,25243,28
14/12/2023235,43949364247,81248,2250235,40-4,6420 %USD235,25244,71246,89
15/12/20232351770729247,81237,28233,07-0,1830 %USD233,99234,99235,43
18/12/2023237,33483529247,81238,78235,700,9910 %USD222,12237,37235
19/12/2023234,4550643892237,38237,38234,12-1,2110 %USD233,99237,28237,33
20/12/2023233,47716559233,77237,2250233,33-0,42 %USD233,50237,28234,4550
21/12/2023235,01410606233,21235,41232,920,66 %USD232,50243,91233,47
22/12/2023236,20491934235,86237,0450235,15400,5060 %USD232,50237235,01
26/12/2023237,03271076235,94238,11235,65500,3510 %USD236244,55236,20
27/12/2023237,22323976235,94237,68236,320,08 %USD236242,06237,03
28/12/2023237,61208167238,28238,69236,710,1640 %USD236244,71237,22
29/12/2023238,8610331529237,45239,1650237,220,5260 %USD237240,49237,61
02/01/2024237,98521396237,82239,27236,68-0,3680 %USD232,50244,71238,86
03/01/2024236,70507341238,16239,1950236,5450-0,5380 %USD232,50243,35237,98
04/01/2024237,95527405238,16239,1291237,270,5280 %USD229,12240,21236,70
05/01/2024233,70419029237,95238,73232,85-1,7860 %USD232,50237,28237,95
08/01/2024232,71684233233,59234,0550229,53-0,4240 %USD230,50233233,70
09/01/2024234,72362393231,89235,20231,380,8640 %USD234,70235,01232,71
10/01/2024233,96525367235,30235,7550232,8450-0,3240 %USD231,50237,28234,72
11/01/2024234,21681119234,18234,72231,430,1070 %USD233,91234,42233,96
12/01/2024236,77480500234,18236,8750233,661,0930 %USD229,12237,28234,21
15/01/2024236,77480500234,18236,8750233,661,0930 %USD229,12237,28236,77
16/01/2024237,03675488234,18237,11234,020,11 %USD229,12237,28236,77
17/01/2024236,67534505236,05237,89234,5850-0,1520 %USD235238237,03
18/01/2024237,55539239236,29237,80234,640,3720 %USD229,12238236,67
19/01/2024240,12433742237,83241,03237,401,0820 %USD236,65244,71237,55
22/01/2024243,46463674241,23244,18241,221,3910 %USD242,68249240,12
23/01/2024243,84525572243,01243,91241,850,1560 %USD229,12244,71243,46
24/01/2024244,65312280245245,2550243,190,3320 %USD240246,77243,84
25/01/2024243,48259188245245,3149241,16-0,4780 %USD223,81244,68244,65
26/01/2024244,15580028244,39244,88242,69500,2750 %USD223,15244,24243,48
29/01/2024244,57455072243,22244,94242,830,1720 %USD244,57246,77244,15
30/01/2024246,09499113244,14246,94244,140,6210 %USD235,45250244,57
31/01/2024241,5290650819247,05247,71241,61-1,8530 %USD241,56241,73246,09
01/02/2024246,62607995242,24246,68240,362,1070 %USD246,45258241,53
02/02/2024247,78401192246,57248,6320244,750,47 %USD247,56247,78246,62
05/02/2024246,60407885247,29247,48242,77-0,4760 %USD242,19246,60247,78
06/02/2024248,47418586247,29248,75246,770,7580 %USD243,15250246,60
07/02/2024250,66570548249,55251,98248,100,8810 %USD239,95252248,47
08/02/2024249,26434896249,55251,83248,37-0,5590 %USD249,05249,25250,66
09/02/2024250,61550237250,05251,47248,180,5420 %USD245252,25249,26
12/02/2024247,13322077250,05250,4050246,9150-1,3890 %USD240255,01250,61
13/02/2024244,93366055250,05247,83243,65-0,89 %USD244,73245,26247,13
14/02/2024246,14597393244,54246,32243,450,4940 %USD245,78246,32244,93
15/02/2024246,65486675247,19248,19245,010,2070 %USD244,31258,20246,14
16/02/2024244,70826615247,38247,38244,23-0,5850 %USD244,63244,70244,70
19/02/2024244,70826615247,38247,38244,230 %USD244,63244,70244,70
20/02/2024248,51768578245,10249,21245,041,5570 %USD240249,51244,70
21/02/2024237,671102827244,50244,74234,8950-4,3620 %USD234,60237,66248,51
22/02/2024240,01741042244,50241,3650238,530,9850 %USD233,39249,39237,67
23/02/2024244,83427916240,74245,48240,742,0080 %USD241,22248,67240,01
26/02/2024243,11539295244,87244,87243,05-0,7030 %USD242,73243,37244,83
27/02/2024242,92395377242,29242,95241,33-0,0780 %USD240,01254,40243,11
28/02/2024242353165242,29244,40241,29-0,3790 %USD240,01243,37242,92
29/02/2024241,90972544242,73242,73239,98-0,0410 %USD235,45243,37242
01/03/2024241,65545775240,23242,04239,12-0,1030 %USD235,51241,65241,90
04/03/2024239,93533771242,05243,49239,17-0,7120 %USD235,47245241,65
05/03/2024237,74593572242,05240,82236,29-0,9130 %USD235,21245239,93
06/03/2024235,57655480242,05238,13235,25-0,9130 %USD235239,21237,74
07/03/2024236,14900260237,66238,25234,870,2420 %USD233,97238,85235,57
08/03/2024236,53527231236,71237,8150235,600,1650 %USD233,84240236,14
11/03/2024237,48539565236,72237,6550233,700,4020 %USD237,28237,84236,53
12/03/2024238,08426787236,72238,6850233,700,2530 %USD237,76238,11237,48
13/03/2024236,26528554237,05237,8350235,55-0,7640 %USD236,28236,43238,08
14/03/2024232,85767173237,66238,33232,32-1,28 %USD231,51232,83235,87
15/03/2024234,52940617237,66235,20232,190,7170 %USD230,79235,48232,85
18/03/2024235,73534462235,61238,11235,610,5160 %USD235,44235,80234,52
19/03/2024237,44322681235,55237,88235,530,7250 %USD232238235,73
20/03/2024236,40493159237,89237,89235,50-0,4380 %USD232238,87237,44
21/03/2024235,91925948236,60238,07235,40-0,2070 %USD232241,93236,40
22/03/2024234,86790967236,77237,3450233,68-0,4450 %USD229,80241,93235,91
25/03/2024232815843234,65234,86231,83-1,2180 %USD231,69232234,86
26/03/2024231,19931378231,57232,42231,12-0,3490 %USD230,88231,35232
27/03/2024233,93783414233,22234,01230,591,1760 %USD234233,70231,21
28/03/2024235,73728600233,93236,26232,660,7690 %USD233237233,93
01/04/2024232,78510328235,43235,3082230,91-1,2510 %USD230,82232,78235,73
02/04/2024231,99523739235,43232,69231,07-0,3390 %USD230233,39232,78
03/04/2024231,01331517232233,92230,3350-0,4220 %USD230233,33231,99
04/04/2024226,52636249232,64233,0050226,46-1,9440 %USD225,85230,33231,01
05/04/2024227,65422679226,66228,82226,01500,4990 %USD227,24227,61226,52
08/04/2024226,38589231226,66228,15225,01-0,5580 %USD225230,33227,65
09/04/2024229,36386115226,66229,46226,401,3160 %USD229,57232,06226,38
10/04/2024225,92381998227,85229,33225,50-1,50 %USD225,76225,92229,36
11/04/2024223,36967669227,85224,5350222,11-1,1330 %USD223,07223,54225,92
12/04/2024222,53802198222,93223,85221,05-0,3720 %USD219229,66223,36
15/04/2024222,18736788225,03226,40222,07-0,1570 %USD219227,34222,53
16/04/2024222,101189239225,03224,47220,5450-0,0360 %USD221227,29222,18
17/04/2024222,25369575223,24223,2950220,910,0680 %USD219226,69222,10
18/04/2024223,33374438223,18225,07222,550,4860 %USD222230,33222,25
19/04/2024222,52482937224,38224,38222,11-0,3630 %USD222,37222,83223,33
22/04/2024223,17552960224,38224,9650222,680,2920 %USD222,87223,33222,52
23/04/2024222,25780160224,34224,62222,0550-0,4120 %USD222,05223,69223,17
24/04/2024222,25657556224,34222,50219,65500 %USD217,78223,53222,25
25/04/2024222,79682440224,34224,13219,750,2430 %USD218,68232,33222,25
26/04/2024221,14456389220,66223,61220,66-0,7410 %USD221224,38222,79
29/04/2024221,85731051221,79222,74220,820,3210 %USD221,62226,22221,14
30/04/2024217,96809606221,79222,47217,34-1,7530 %USD216230,76221,85
01/05/2024232,811259307225236,29222,616,8130 %USD222,02238,85217,96
02/05/2024233,76902864225235,2350229,900,4080 %USD233,94237,28232,81
03/05/2024237,33871050234,27237,57233,781,5270 %USD237,33260233,76
06/05/2024241,86740981238,26242,01237,08501,9090 %USD237,57241,86237,33
07/05/2024247819703243,07247,07242,552,1250 %USD246,76272,40241,86
08/05/2024244,57620069247,10247,95243,73-0,9840 %USD243,60248,70247
09/05/2024244,98374063245,25245,4950243,27500,1680 %USD242,88250244,57
10/05/2024248,31464644245,71249,39245,021,3590 %USD234,83250244,98
13/05/2024246,34330032248,88248,88245,86-0,7930 %USD243,32252248,31
14/05/2024246,93326152247,75247,95245,430,24 %USD246,17259,99246,34
15/05/2024247,84359797248,29249,79247,450,3690 %USD247,70248,14246,93
16/05/2024251,48473903248,29251,87248,021,4690 %USD246,53251,65247,84
17/05/2024251,62471659251251,72249,700,0560 %USD246,66256,58251,48
20/05/2024252,41480174251,05253,17249,880,3140 %USD251,63265,78251,62
21/05/2024251,50351927251,05252,98249,15-0,3610 %USD248,23256,38252,41
22/05/2024253,64494860251,40254,08251,390,8510 %USD253,64262,69251,50
23/05/2024249,25626569254,14254,14248,5750-1,7310 %USD245,29252,11253,64
24/05/2024251,58256632250,02252,14247,59-0,8120 %USD251,55251,65251,58
27/05/2024251,58256632250,02252,14247,590 %USD251,55251,65251,58
28/05/2024248,87567567250,02251,36248,5250-1,0770 %USD246,52248,91251,58
29/05/2024246,92485432248,26248,52246,44-0,7840 %USD246,64251,71248,87
30/05/2024249,37485008246,60249,63245,010,9920 %USD249,11249,72246,92
31/05/2024252,76482309257246,60253,15246,52501,3610 %USD245,85253,30249,37
03/06/2024253,75472774252,54254,34251,59500,3840 %USD247,70253,62252,78
04/06/2024258,25480421252,54258,41254,981,7730 %USD246,36266,66253,75
05/06/2024261,28324266259,08261,44258,091,1730 %USD260,88261,71258,25
06/06/2024260291588259,08261,77258,95-0,49 %USD256261,93261,28
07/06/2024264645871260,63264,14259,121,5380 %USD258,88269,12260
10/06/2024263,48343737260,63264,94261,07-0,1970 %USD263,50265,78264
11/06/2024264,67295917262,74264,74261,270,4520 %USD264,32265,13263,48
12/06/2024263,56339739264,86265,1550259,76-0,4190 %USD258,05263,73264,67
13/06/2024262,24369737261,90263260,69-0,5010 %USD256272,40263,56
14/06/2024264,37294807261,90264,51260,350,9620 %USD256,87264,48261,85
17/06/2024267,69381204261,90268,12261,021,2560 %USD267,38268,24264,37
18/06/2024268,80304737267,69270,33265,491,6760 %USD268,78269,06268,80
19/06/2024268,80304737267,69270,33265,490 %USD268,78269,06268,80
20/06/2024268,09334775268,98268,98266,74-0,2640 %USD268,09268,27268,09
21/06/2024270,32945512269,55270,71267,530,8320 %USD270,21270,42270,32
24/06/2024271,77343078271,60273,32270,320,5360 %USD271,80271,97271,77
25/06/2024272,27362599271,31273,58270,610,1840 %USD272,21272,30272,27
26/06/2024269,86252421269,91270,17266,97-0,8850 %USD269,82269,89269,86
27/06/2024270,85277660270,78271,48269,710,3670 %USD270,79270,99270,85
28/06/2024269,55559200270,85272,0250268,96-0,48 %USD269,34269,58269,55
01/07/2024268,11277671269,55270,76266,51-0,5340 %USD268,26268,27268,11
02/07/2024272,36390231269,15272,56269,151,5850 %USD272,32272,48272,36
03/07/2024273,28187347272,22273,70270,560,3380 %USD273,03273,24273,28
04/07/2024273,28187347272,22273,70270,560 %USD273,03273,24273,28
05/07/2024274,45291116272,64275,07272,640,4280 %USD274,43274,52274,45
08/07/2024273,20230147273,90275,16273,16-0,4550 %USD273,17273,28273,20
09/07/2024275,38236174273,54275,94273,540,7980 %USD275,33275,52275,38
10/07/2024277,52298113275,38277,67273,250,7770 %USD277,52277,68277,52
11/07/2024275,09386538278,93279,51274,46-0,8760 %USD275,08275,24275,09
12/07/2024277,38262843276,95279,75276,670,8320 %USD277,17277,34277,38
15/07/2024277,50243322277,38280,13277,110,0430 %USD277,49277,67277,50
16/07/2024281,14290070277,30281,58277,301,3120 %USD281,09281,19281,14
17/07/2024279,16451871281,48282,0150278,87-0,7040 %USD279,17279,27279,16
18/07/2024280,92307280279,79282,21276,170,63 %USD280,85281,03280,92
19/07/2024276,83624087281,89281,89275,58-1,4560 %USD276,82276,95276,83
22/07/2024278,61221854278,47280,44277,820,6430 %USD278,55278,65278,61
23/07/2024278,12197844278,61279,59277,62-0,1760 %USD278,07278,13278,12
24/07/2024276,55300704278,97278,97276,25-0,5650 %USD276,45276,72276,55
25/07/2024275,90299729278,42281,79275,85-0,2350 %USD275,85276,11275,90
26/07/2024279,97293245275,90280,55273,791,4750 %USD279,83280,04279,97
29/07/2024283,78333374280,36284,71280,361,3610 %USD283,74283,86283,78
30/07/2024285,99290446285287,06283,800,7790 %USD285,99286,17285,99
31/07/2024261,75567760275275260,25-8,4760 %USD261,56261,79261,75
01/08/2024261,37518512261,37262,37257,8450-0,1450 %USD261,21261,38261,37
02/08/2024266,66483833262,60266,83262,112,0240 %USD266,45266,82266,66
05/08/2024262,28670865272,71272,71259,23-1,6430 %USD262,17262,27262,28
06/08/2024260,94426141260,62265,34260,62-0,5110 %USD260,80261,03260,94
07/08/2024260,31300574260,93265,32260,22-0,2410 %USD260,25260,55260,31
08/08/2024264,60291047261265,192611,6480 %USD264,45264,67264,60
09/08/2024264,12143388263,96264,22262,50-0,1810 %USD263,86264,12264,12
12/08/2024262,36174780262,53264,75261,01-0,6660 %USD262,05262,27262,36
13/08/2024265,64300662264,13267,17263,781,25 %USD265,58265,68265,64
14/08/2024268,59271642265,28268,92265,281,1110 %USD268,36268,58268,59
15/08/2024266,14235377268,59269,42265,73-0,9120 %USD266,09266,28266,14
16/08/2024266,63641872266,18267,68265,560,1840 %USD266,60266,68266,63
19/08/2024269,18243077266,74269,64266,740,9560 %USD269,02269,08269,18
20/08/2024268,69218748268269,20267,77-0,1820 %USD268,59268,71268,69
21/08/2024269,38200239269,54269,92267,990,2570 %USD269,29269,35269,38
22/08/2024269,93228326268,02270,69268,020,2040 %USD269,94270,10269,93
23/08/2024268,15173618271,44272,63267,78-0,6590 %USD268,02268,19268,15
26/08/2024267,98153277268,84271,11267,54-0,0630 %USD267,79268267,98
27/08/2024268,92241274267,98271,11267,980,3510 %USD268,85269,08268,92
28/08/2024271,47184146270,28273,20270,280,9480 %USD271,39271,49271,47
29/08/2024271,71144295271,70272,88269,73500,0880 %USD271,58271,79271,71
30/08/2024272,82376785272,84274,61270,630,4090 %USD272,65272,80272,82
02/09/2024272,82376785272,84274,61270,630 %USD272,65272,80272,82
03/09/2024274,36244003272,84276,19272,390,5640 %USD274,26274,39274,36
04/09/2024274,09209995274,16274,76271,39-0,0980 %USD274,01274,09274,09
05/09/2024273,50281746273,62273,65270,43-0,2150 %USD273,43273,52273,50
06/09/2024271,66365351274,10274,41270,33-0,6730 %USD271,62271,74271,66
09/09/2024273,25307325272,86274,3150271,350,5850 %USD273,16273,25273,25
10/09/2024273,60272415274,03275,60271,840,1280 %USD273,58273,62273,60
11/09/2024271,63342235271,69271,83264,82-0,72 %USD271,47271,72271,63
12/09/2024269,37266654271,63271,63267,31-0,8320 %USD269,24269,39269,37
13/09/2024268,79363583269,37270,0150266,91-0,2150 %USD268,72268,79268,79
16/09/2024269,40333051270,87272,12268,540,2270 %USD269,36269,43269,40
17/09/2024267,02212352269,18269,18266,38-0,8830 %USD267267,01267,02
18/09/2024264,76255252266,36266,36263,61-0,8460 %USD264,62264,77264,76
19/09/2024265,96337628267,65267,65265,150,4530 %USD265,84265,95265,96
20/09/2024264,85945972265,09265,8850264,11-0,4170 %USD264,76264,94264,85
23/09/2024265,27215728265,90266,57263,980,1590 %USD265,18265,28265,27
24/09/2024264,79199284264,74265,16262,21-0,1810 %USD264,77264,96264,79
25/09/2024265,16260556264,99266,04264,800,14 %USD265,07265,16265,16
26/09/2024264,99210650265266,01263,97-0,0640 %USD264,87265,15264,99
27/09/2024264,99210650265266,01263,970 %USD264,87265,15264,99