Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	28,90	667659	28,28	29,70	28,88	2,92 %	USD
21/07/2022	29,84	698281	28,94	29,90	28,67	3,2530 %	USD
22/07/2022	29,11	501138	29,95	29,96	28,66	-2,4460 %	USD
25/07/2022	27,50	1176900	28,38	28,54	26,8824	-5,4660 %	USD
26/07/2022	25,50	1047665	27,42	27,22	25,20	-7,2730 %	USD
27/07/2022	25,91	2220387	25,91	26,03	24,96	1,6880 %	USD
28/07/2022	25,89	1172780	25,95	26,87	24,68	-0,0770 %	USD
29/07/2022	25,43	1251402	25,95	25,9050	24,83	-1,7770 %	USD
01/08/2022	25,39	1238038	25,95	26,10	24,58	-0,1570 %	USD
02/08/2022	27,84	2217035	27,53	28,3390	26,65	9,6490 %	USD
03/08/2022	30,05	1520160	28,20	30,25	28,20	7,9380 %	USD
04/08/2022	30,24	991340	30	30,30	28,68	0,6320 %	USD
05/08/2022	29,96	546500	29,91	30,11	28,9750	-0,9260 %	USD
08/08/2022	31,11	861792	30,11	31,58	30,11	3,8380 %	USD
09/08/2022	29,68	553330	30,71	30,88	29,06	-4,5970 %	USD
10/08/2022	31,11	356042	30,71	31,61	30,8498	4,8180 %	USD
11/08/2022	30,70	346498	30,71	32,10	30,48	-1,3180 %	USD
12/08/2022	30,87	400568	30,90	31,17	30,4050	0,5540 %	USD
15/08/2022	31,89	519902	30,82	31,96	30,57	3,3040 %	USD
16/08/2022	31,32	632314	31,43	31,79	30,04	-1,7870 %	USD
17/08/2022	29,88	458302	30,59	30,8650	29,67	-4,5060 %	USD
18/08/2022	30,33	322645	29,67	30,52	29,53	1,5060 %	USD
19/08/2022	29,24	614388	30,05	29,97	28,6850	-3,5940 %	USD
22/08/2022	28,86	410283	28,72	28,98	28,18	-1,30 %	USD
23/08/2022	28,74	649210	29,12	29,60	28,69	-0,4160 %	USD
24/08/2022	28,9950	229389	28,79	29,38	28,79	0,8870 %	USD
25/08/2022	29,19	271898	29,24	29,44	28,81	0,6550 %	USD
26/08/2022	28,25	270695	29,23	29,31	27,93	-3,22 %	USD
29/08/2022	27,29	373683	27,92	28,65	27,24	-3,3980 %	USD
30/08/2022	27,32	376344	27,51	27,95	26,7090	0,11 %	USD
31/08/2022	27,35	946938	27,87	28,69	26,90	0,11 %	USD
01/09/2022	25,87	1003409	26,79	26,85	25,09	-5,4110 %	USD
02/09/2022	25,74	500912	26,33	26,61	25,50	-0,5030 %	USD
05/09/2022	25,74	500912	26,33	26,61	25,50	-0,5030 %	USD
06/09/2022	25,76	744028	26,33	25,89	25,17	0,0780 %	USD
07/09/2022	25,90	731034	25,89	27,17	25,85	0,5430 %	USD
08/09/2022	28,20	545514	26,69	28,22	26,42	4,0590 %	USD
09/09/2022	29,83	769825	28,61	29,94	28,50	5,4810 %	USD
12/09/2022	30,58	689922	29,88	30,92	29,80	2,5140 %	USD
13/09/2022	29,11	679668	28,83	29,5250	28,62	-4,8070 %	USD
14/09/2022	28,84	696369	29,12	29,18	28,44	-0,9280 %	USD
15/09/2022	28,72	490621	28,39	29,34	28,21	-0,4160 %	USD
16/09/2022	26,82	549084	28,06	28,02	26,44	-6,6160 %	USD
19/09/2022	28,41	617843	26,59	28,60	26,4982	5,9280 %	USD
20/09/2022	27,79	364947	28,15	28,28	27,69	-2,1820 %	USD
21/09/2022	27,38	530277	27,93	28,47	27,16	-1,4750 %	USD
22/09/2022	26,47	542025	27,10	27,27	25,93	-3,3240 %	USD
23/09/2022	26,37	474583	26,16	26,5911	25,69	-0,3780 %	USD
26/09/2022	26,19	404564	26,16	27,12	26,08	-0,6830 %	USD
27/09/2022	26,41	271343	26,16	27,06	25,76	0,84 %	USD
28/09/2022	27,44	383222	26,54	27,74	26,46	3,90 %	USD
29/09/2022	26,92	220173	26,82	27,0050	26,14	-1,8950 %	USD
30/09/2022	26,52	250533	26,76	27,89	26,50	-1,4130 %	USD
03/10/2022	26,9490	493376	26,69	27,02	26,0950	1,6180 %	USD
04/10/2022	28,21	378276	27,17	28,5950	27,17	4,6750 %	USD
05/10/2022	28,41	396152	28,21	28,44	27,04	0,7090 %	USD
06/10/2022	28,01	393931	28,64	28,64	27,75	-1,4080 %	USD
07/10/2022	25,89	518692	27,24	27,25	25,68	-7,4370 %	USD
10/10/2022	23,16	779884	25,84	25,8750	23,13	-10,5450 %	USD
11/10/2022	24,17	925604	22,22	24,8150	22,22	3,3790 %	USD
12/10/2022	24,63	538190	24,27	24,71	23,62	1,9030 %	USD
13/10/2022	24,65	627518	23,53	25,09	23,08	0,0810 %	USD
14/10/2022	24,41	745261	23,53	25,39	24,22	-0,9740 %	USD
17/10/2022	26,16	385829	25,33	26,41	25,20	7,1690 %	USD
18/10/2022	26,68	385441	25,33	27,49	26,12	1,9880 %	USD
19/10/2022	26,09	290647	26,43	26,53	25,85	-2,3210 %	USD
20/10/2022	26,47	323105	26	27,19	26	1,4560 %	USD
21/10/2022	26,66	326446	26,36	26,78	25,5650	1,9890 %	USD
24/10/2022	26,35	467714	26,36	26,6150	25,65	-1,1630 %	USD
25/10/2022	27,31	526934	26,36	28,08	26,87	3,6430 %	USD
26/10/2022	26,75	283578	26,80	28,08	26,39	-2,0510 %	USD
27/10/2022	26,99	451900	26,80	27,95	26,98	0,8590 %	USD
28/10/2022	26,9850	446681	26,89	27,24	26,46	-33,4690 %	USD
31/10/2022	26,77	644502	26,82	27,06	26,26	-0,8520 %	USD
01/11/2022	17,40	7327923	19	19,01	17,02	-15,6570 %	USD
02/11/2022	17,5950	2926846	17,40	18,47	17,10	1,8820 %	USD
03/11/2022	17	1928724	17,22	17,94	16,79	-3,4090 %	USD
04/11/2022	15,9950	1802017	17,22	17,14	15,8450	-5,9120 %	USD
07/11/2022	16,59	1261018	16,06	16,79	15,61	3,6230 %	USD
08/11/2022	18,67	1843790	17,72	19,4150	17,58	12,5380 %	USD
09/11/2022	17,77	999762	17,72	18,44	17,73	-3,6330 %	USD
10/11/2022	19,81	1439756	18,85	20,14	18,72	11,48 %	USD
11/11/2022	20,79	2358297	19,87	21,4150	19,75	4,9470 %	USD
14/11/2022	20,73	1254573	19,87	21,36	20,11	-0,2890 %	USD
15/11/2022	21,53	3372329	19,87	22	21,23	3,8590 %	USD
16/11/2022	20,98	2793649	21,21	21,21	20,35	-3,6730 %	USD
17/11/2022	20,65	2129809	20,57	21,14	20,26	-1,5730 %	USD
18/11/2022	20,70	2139054	21,25	21,2250	20,27	0,2420 %	USD
21/11/2022	20,10	1575228	20,35	20,73	20,0350	-2,8990 %	USD
22/11/2022	20,23	1713906	20,10	20,24	19,48	0,6470 %	USD
23/11/2022	20,80	1767439	20,35	21,16	19,80	2,8180 %	USD
24/11/2022	20,80	1767439	20,35	21,16	19,80	2,8180 %	USD
25/11/2022	21,21	1446311	20,35	21,4993	20,50	2,8180 %	USD
28/11/2022	21,1150	2887470	20,35	21,35	20,58	-0,4480 %	USD
29/11/2022	20,73	2306143	21,06	21,2299	20,61	-1,7540 %	USD
30/11/2022	21,24	3506381	21,06	21,46	20,08	2,46 %	USD
01/12/2022	21,96	2570408	21,40	22,51	21,25	3,39 %	USD
02/12/2022	21,84	3301941	21,48	21,86	21,1250	-0,9070 %	USD
05/12/2022	20,91	3922782	21,71	22	20,1050	-4,2580 %	USD
06/12/2022	20,83	1396574	20,78	20,97	20,12	-0,3830 %	USD
07/12/2022	20,51	652010	20,83	21,24	20,50	-1,5360 %	USD
08/12/2022	20,70	628961	20,57	21,09	20,4050	0,9260 %	USD
09/12/2022	21,23	1078405	20,49	21,54	20,28	2,56 %	USD
12/12/2022	22,33	1267064	21,31	22,7650	21,26	5,1810 %	USD
13/12/2022	24,07	1370175	23,76	24,35	23,48	7,7920 %	USD
14/12/2022	24,02	1662207	24,06	24,77	23,67	-0,2080 %	USD
15/12/2022	23,70	1396114	23,42	24,2050	23,40	-1,3320 %	USD
16/12/2022	23,89	2304034	23,66	24,1950	23,16	0,8020 %	USD
19/12/2022	22,94	798581	23,73	23,87	22,87	-3,9770 %	USD
20/12/2022	23,39	531456	22,67	23,85	22,5350	1,9620 %	USD
21/12/2022	23,87	524788	23,37	23,92	22,74	2,0520 %	USD
22/12/2022	23,61	570025	23,53	23,63	23,12	-1,0890 %	USD
23/12/2022	23,3550	185368	23,38	24	23,30	-1,08 %	USD
27/12/2022	22,65	314282	23,36	23,46	22,57	-3,2880 %	USD
28/12/2022	22,69	400975	22,52	22,8550	22,31	0,1770 %	USD
29/12/2022	23,79	487696	22,99	23,85	22,8363	4,8480 %	USD
30/12/2022	23,80	397492	23,23	24,0350	23,23	0,0420 %	USD
02/01/2023	23,80	397492	23,23	24,0350	23,23	0,0420 %	USD
03/01/2023	24,0350	474275	24,37	24,82	23,52	0,3970 %	USD
04/01/2023	24,45	590973	24,45	24,80	22,01	1,7270 %	USD
05/01/2023	22,84	860317	23,78	24,01	22,66	-6,5850 %	USD
06/01/2023	22,80	1087517	23	23,30	22,18	-0,1750 %	USD
09/01/2023	23,77	751422	23,49	24,47	23,49	2,7230 %	USD
10/01/2023	24,20	933606	23,76	24,32	23,25	1,8090 %	USD
11/01/2023	24,89	1015667	24,51	24,91	24,31	2,8510 %	USD
12/01/2023	24,51	629686	24,86	24,86	23,74	-1,5270 %	USD
13/01/2023	24,61	478427	24,17	24,77	24,17	0,4080 %	USD
16/01/2023	24,61	478427	24,17	24,77	24,17	0,4080 %	USD
17/01/2023	25,32	457435	24,68	25,55	24,3250	2,8850 %	USD
18/01/2023	25,01	551395	25,48	25,91	24,97	-1,2240 %	USD
19/01/2023	25,20	417419	24,71	25,36	24,67	0,76 %	USD
20/01/2023	25,67	446363	25,54	25,89	25,21	1,8650 %	USD
23/01/2023	25,80	498820	25,76	25,91	25,54	0,3110 %	USD
24/01/2023	25,57	967480	25,37	26,33	25,20	-0,8910 %	USD
25/01/2023	26,29	996771	25,14	26,46	24,4950	2,8160 %	USD
26/01/2023	26,80	789192	26,84	27,14	25,90	1,94 %	USD
27/01/2023	26,73	669412	26,59	26,85	26,28	-0,2610 %	USD
30/01/2023	25,66	611398	25,81	26,15	25,28	-4,0030 %	USD
31/01/2023	25,84	1021342	25,79	26,0350	25,39	0,7010 %	USD
01/02/2023	27,14	918233	25,86	27,39	25,86	5,0310 %	USD
02/02/2023	27,31	948079	27,64	27,93	26,91	0,6260 %	USD
03/02/2023	25,5550	1217553	26,47	26,9886	25,99	-6,4260 %	USD
06/02/2023	26,23	1546657	26,15	27,0650	25,94	-0,7190 %	USD
07/02/2023	28,54	2304453	28,50	28,64	26,85	8,8070 %	USD
08/02/2023	28,56	1679771	29,14	29,99	28,16	0,07 %	USD
09/02/2023	27,61	764159	28,95	29,06	27,39	-3,3260 %	USD
10/02/2023	27,48	705059	27,26	27,57	26,97	-0,4710 %	USD
13/02/2023	27,67	736361	27,58	28,03	27,45	0,6910 %	USD
14/02/2023	27,32	1013074	27,39	28,84	27,30	-1,2650 %	USD
15/02/2023	28,26	516492	27,08	28,27	26,94	3,4410 %	USD
16/02/2023	27,09	751698	27,51	27,94	27,08	-4,14 %	USD
17/02/2023	27,33	584056	27,04	27,34	26,5450	0,8860 %	USD
20/02/2023	27,33	584056	27,04	27,34	26,5450	0,8860 %	USD
21/02/2023	26,93	593788	26,74	26,97	26,43	-1,4640 %	USD
22/02/2023	27,36	398644	27,27	27,43	27,01	1,5970 %	USD
23/02/2023	27,45	493595	27,57	27,6653	26,93	0,3290 %	USD
24/02/2023	27,48	604059	26,83	27,53	26,36	0,1090 %	USD
27/02/2023	27,10	795601	27,86	27,95	27	-1,3830 %	USD
28/02/2023	27,08	1665420	27,08	27,42	26,46	-0,0740 %	USD
01/03/2023	26,93	578660	27,10	27,55	26,88	-0,5540 %	USD
02/03/2023	27,39	482620	26,72	27,58	26,72	1,7080 %	USD
03/03/2023	27,95	568997	27,55	28,0750	27,42	2,0450 %	USD
06/03/2023	27,51	472444	28	28,09	27,26	-1,5740 %	USD
07/03/2023	27,08	848831	27,56	27,7250	27,07	-1,5630 %	USD
08/03/2023	26,93	583168	27,27	27,40	26,86	-0,5540 %	USD
09/03/2023	25,05	997820	26,75	26,86	25,05	-6,9810 %	USD
10/03/2023	24,30	1282618	24,99	25,07	23,80	-2,9940 %	USD
13/03/2023	23,59	1379925	23,86	24,66	23,33	-2,9220 %	USD
14/03/2023	25,50	1913150	24,13	26,09	24,11	8,0970 %	USD
15/03/2023	25,65	988332	25,89	26,14	25,44	0,5880 %	USD
16/03/2023	25,81	821244	25,57	26,16	25,09	0,6240 %	USD
17/03/2023	25,37	2566485	25,92	26,25	25,22	-1,7050 %	USD
20/03/2023	26,02	982198	25,27	26,17	25,02	2,5620 %	USD
21/03/2023	26,85	623222	26,38	27,12	26,2850	3,19 %	USD
22/03/2023	25,98	546564	26,87	26,87	25,97	-3,24 %	USD
23/03/2023	26,18	371623	26,28	26,83	25,98	0,77 %	USD
24/03/2023	25,73	256882	25,95	26,13	25,53	-1,7190 %	USD
27/03/2023	25,46	443673	25,80	25,99	25,35	-1,0490 %	USD
28/03/2023	25,15	412346	25,39	25,50	25	-1,2180 %	USD
29/03/2023	24,89	959376	25,43	25,5550	24,82	-1,0340 %	USD
30/03/2023	24,55	475665	25,11	25,11	24,51	-1,3660 %	USD
31/03/2023	26,01	743718	24,64	26,09	24,56	5,9470 %	USD
03/04/2023	25,40	515889	25,94	26	25,25	-2,3450 %	USD
04/04/2023	25,70	491008	25,39	25,77	25,21	1,1810 %	USD
05/04/2023	24,62	444129	25,62	25,62	24,39	-4,2020 %	USD
06/04/2023	25,27	543600	24,56	25,30	24,29	2,64 %	USD
10/04/2023	24,70	356846	24,96	24,96	24,44	-2,2560 %	USD
11/04/2023	24,92	463510	24,59	25,01	24,2375	0,8910 %	USD
12/04/2023	24,63	335847	25,24	25,44	24,60	-1,1640 %	USD
13/04/2023	24,91	272136	24,87	25,38	24,84	1,1370 %	USD
14/04/2023	24,95	377347	24,66	25,02	24,33	0,1610 %	USD
17/04/2023	25,21	609254	24,72	25,22	24,6450	1,0420 %	USD
18/04/2023	25,51	840255	25,45	25,87	25,22	1,19 %	USD
19/04/2023	25,50	589284	25,30	25,5850	24,98	-0,0390 %	USD
20/04/2023	24,75	641726	25,15	25,36	24,72	-2,9410 %	USD
21/04/2023	25,25	808102	24,99	25,57	24,85	2,02 %	USD
24/04/2023	24,51	616442	25,23	25,23	24,4350	-2,9310 %	USD
25/04/2023	23,28	1187404	23,60	23,94	23,24	-5,0180 %	USD
26/04/2023	23,45	726126	23,46	23,77	23,40	0,73 %	USD
27/04/2023	23,03	572845	23,73	23,73	23,01	-1,7910 %	USD
28/04/2023	23,16	1056372	22,79	23,21	22,43	0,5640 %	USD
01/05/2023	23,23	1295493	23,01	23,32	22,72	0,3020 %	USD
02/05/2023	23,25	2243252	22,77	24,15	22,3427	0,0860 %	USD
03/05/2023	22,97	1201157	23,24	23,41	22,55	-1,2040 %	USD
04/05/2023	22,44	840428	23,12	23,27	22,36	-2,3070 %	USD
05/05/2023	23,03	916829	22,75	23,3450	22,75	2,6290 %	USD
08/05/2023	23,19	526430	23,15	23,38	22,87	0,6950 %	USD
09/05/2023	23,60	612184	23,54	24,2650	23,43	1,7680 %	USD
10/05/2023	24,02	433440	23,94	24,29	23,69	1,78 %	USD
11/05/2023	23,51	409568	23,93	23,93	23,50	-2,1230 %	USD
12/05/2023	23,62	1025237	23,50	23,6450	23,09	0,4680 %	USD
15/05/2023	24,23	360484	23,57	24,33	23,57	2,5830 %	USD
16/05/2023	23,68	451579	23,98	24,21	23,67	-2,27 %	USD
17/05/2023	24,01	977987	23,74	24,07	23,27	1,3940 %	USD
18/05/2023	24,84	541132	24,19	24,9250	24,09	3,4570 %	USD
19/05/2023	24,77	480525	25	25,07	24,62	-0,2820 %	USD
22/05/2023	25,11	372829	24,82	25,24	24,81	1,3730 %	USD
23/05/2023	25,43	574386	25,11	25,69	25,0450	1,2740 %	USD
24/05/2023	25,74	470381	25,19	25,77	25,08	1,2190 %	USD
25/05/2023	25,02	382743	26,05	26,05	25,0150	-2,7970 %	USD
26/05/2023	25,65	364499	26,05	26,0150	25,14	2,5180 %	USD
29/05/2023	25,65	364499	26,05	26,0150	25,14	2,5180 %	USD
30/05/2023	25,54	364290	26,05	26,24	25,37	-0,4290 %	USD
31/05/2023	25,54	364290	26,05	26,24	25,37	-0,4290 %	USD
01/06/2023	26	515560	25,80	26,19	25,36	-1,0650 %	USD
02/06/2023	26,48	431556	25,80	26,73	26,14	1,8460 %	USD
05/06/2023	25,92	422085	26,19	26,22	25,77	-2,1150 %	USD
06/06/2023	26,77	533882	25,84	26,86	25,67	3,2790 %	USD
07/06/2023	25,96	587855	26,62	26,99	25,73	-3,0260 %	USD
08/06/2023	25,84	286822	25,81	26,0850	25,6450	-0,4620 %	USD
09/06/2023	25,50	350658	25,90	26,02	25,29	-1,3160 %	USD
12/06/2023	25,88	351063	25,62	25,89	25,4450	1,49 %	USD
13/06/2023	26,57	449108	26,07	26,71	25,81	2,6660 %	USD
14/06/2023	26,34	475287	26,45	26,67	25,9350	-0,8660 %	USD
15/06/2023	27,13	652017	26,06	27,39	25,82	2,9990 %	USD
16/06/2023	26,48	1059871	26,06	27,3550	26,2050	-2,3960 %	USD
19/06/2023	26,48	1059871	26,06	27,3550	26,2050	-2,3960 %	USD
20/06/2023	26,14	359278	26,25	26,37	25,92	-1,2840 %	USD
21/06/2023	25,60	466559	25,92	26,11	25,20	-2,0660 %	USD
22/06/2023	25,54	390197	25,92	25,71	25,02	-0,2340 %	USD
23/06/2023	25	686898	25,11	25,37	24,89	-2,1140 %	USD
26/06/2023	24,71	554367	24,87	25,1850	24,66	-1,16 %	USD
27/06/2023	25,19	449893	24,88	25,24	24,69	1,9430 %	USD
28/06/2023	25,80	584470	25,11	25,81	25,02	2,4220 %	USD
29/06/2023	26,53	588801	25,84	26,55	25,84	2,8290 %	USD
30/06/2023	26,65	779634	26,71	26,78	25,65	0,4520 %	USD
03/07/2023	26,46	357109	26,59	26,83	26,26	-0,7130 %	USD
04/07/2023	26,46	357109	26,59	26,83	26,26	-0,7130 %	USD
05/07/2023	26,69	524440	26,59	26,8150	26,1950	0,8690 %	USD
06/07/2023	26,13	519415	26,24	26,29	25,55	-2,0980 %	USD
07/07/2023	26,22	370928	26,22	26,82	26,22	0,3440 %	USD
10/07/2023	27,01	316479	26,22	27,0150	25,9268	3,0130 %	USD
11/07/2023	26,45	520738	27	27,01	26,03	-2,0730 %	USD
12/07/2023	26	348144	27	27,01	25,92	-1,7010 %	USD
13/07/2023	26,79	439432	26,13	26,8450	26,0950	3,0380 %	USD
14/07/2023	26,32	290469	26,76	26,86	26,27	-1,7540 %	USD
17/07/2023	26,39	418604	26,38	26,97	26,24	0,2660 %	USD
18/07/2023	26,80	329916	26,38	26,88	26,22	1,5540 %	USD
19/07/2023	26,88	466485	27	27,77	26,69	0,2990 %	USD
20/07/2023	26,37	447777	26,64	26,8125	26,32	-1,8970 %	USD
21/07/2023	26,41	492921	26,64	26,91	26,37	0,1520 %	USD
24/07/2023	26,35	213996	26,41	26,52	25,9650	-0,2270 %	USD
25/07/2023	26,91	401776	26,30	27,14	26,38	2,1250 %	USD
26/07/2023	27,42	288566	26,85	27,51	26,85	1,8950 %	USD
27/07/2023	28	1903196	26,85	28,4750	27,42	2,1150 %	USD
28/07/2023	28,03	708111	28,28	28,33	27,38	0,1070 %	USD
31/07/2023	28,70	933572	28,15	28,85	28,15	2,39 %	USD
01/08/2023	31,91	2558006	32,52	32,52	29,7950	11,1850 %	USD
02/08/2023	30,55	1127397	31,59	31,77	30,39	-4,2620 %	USD
03/08/2023	30,26	546566	30,55	30,98	29,85	-0,9490 %	USD
04/08/2023	29,79	576326	30,14	30,67	29,65	-1,5530 %	USD
07/08/2023	30,40	542268	30,14	30,40	29,10	2,0480 %	USD
08/08/2023	30,79	753937	29,79	30,8550	29,45	1,2830 %	USD
09/08/2023	30,53	522284	30,73	31,15	30,43	-0,8440 %	USD
10/08/2023	30,88	654385	30,76	31,16	30,36	1,1460 %	USD
11/08/2023	30,57	383297	30,73	30,8902	30,47	-1,0040 %	USD
14/08/2023	30,60	537281	30,39	30,76	30,26	0,0980 %	USD
15/08/2023	30,59	534578	30,34	31,0850	30,34	-0,0330 %	USD
16/08/2023	30,31	423571	30,39	30,72	30,25	-0,9150 %	USD
17/08/2023	29,69	476882	30,39	30,29	29,50	-2,0460 %	USD
18/08/2023	29,77	341599	30,39	29,95	29,50	0,2690 %	USD
21/08/2023	29,73	262201	29,87	30,14	29,5550	-0,1340 %	USD
22/08/2023	29,68	268788	29,87	29,86	29,4550	-0,1680 %	USD
23/08/2023	30,23	377864	29,87	30,47	29,4950	1,8530 %	USD
24/08/2023	29,66	254030	30,14	30,2650	29,65	-1,8860 %	USD
25/08/2023	30,94	961935	30,14	31,1280	29,67	4,3160 %	USD
28/08/2023	31,27	436254	31	31,58	30,78	1,0670 %	USD
29/08/2023	31,65	435343	31,18	31,88	30,97	1,2150 %	USD
30/08/2023	31,86	456141	31,51	31,90	31,46	0,6640 %	USD
31/08/2023	31,93	763782	32	32,64	31,91	0,22 %	USD
01/09/2023	32,24	360622	32,03	32,4825	32	0,9710 %	USD
04/09/2023	32,24	360622	32,03	32,4825	32	0,9710 %	USD
05/09/2023	32,07	430897	31,88	32,3790	31,72	-0,5270 %	USD
06/09/2023	31,64	298711	31,88	32,08	31,49	-1,3410 %	USD
07/09/2023	30,99	338773	31,88	31,35	30,9850	-2,0540 %	USD
08/09/2023	30,56	403648	30,99	31,11	30,34	-1,3880 %	USD
11/09/2023	31,57	432903	30,76	31,72	30,34	3,3050 %	USD
12/09/2023	31,08	229599	31,19	31,46	30,99	-1,5520 %	USD
13/09/2023	31,09	366889	31,07	31,18	30,82	0,0320 %	USD
14/09/2023	31,58	495038	31,07	31,70	31,16	1,5760 %	USD
15/09/2023	30,85	1491084	31,07	31,43	30,78	-2,3120 %	USD
18/09/2023	31,56	345537	30,79	31,78	30,66	2,3010 %	USD
19/09/2023	31,40	333578	31,44	31,57	30,90	-0,5070 %	USD
20/09/2023	31,61	492699	31,48	32,28	31,26	0,6690 %	USD
21/09/2023	30,40	435445	31,56	31,56	30,25	-3,8280 %	USD
22/09/2023	30,54	438821	30,56	30,93	30,45	0,4610 %	USD
25/09/2023	30,34	470791	30,32	30,77	30,23	-0,6550 %	USD
26/09/2023	29,90	337338	30,12	30,42	29,63	-1,45 %	USD
27/09/2023	30,18	371477	29,94	30,45	29,91	0,9360 %	USD
28/09/2023	30,50	428166	29,94	30,66	29,86	1,06 %	USD
29/09/2023	30,54	449679	30,82	31,06	30,48	0,1310 %	USD
02/10/2023	30,35	403482	30,43	30,6050	30,15	-0,6220 %	USD
03/10/2023	29,82	334877	30	30,25	29,47	-1,7460 %	USD
04/10/2023	30	302492	30	30,46	29,47	0,6040 %	USD
05/10/2023	29,95	479548	29,92	30,1450	29,62	-0,1670 %	USD
06/10/2023	30,95	418058	29,65	30,97	29,65	3,3390 %	USD
09/10/2023	30,76	342952	30,55	30,8898	30,10	-0,6140 %	USD
10/10/2023	30,32	509153	30,55	30,96	30,30	-1,43 %	USD
11/10/2023	30,43	364446	30,56	30,66	30,13	0,3630 %	USD
12/10/2023	30,04	395848	30,46	30,66	29,7450	-1,2820 %	USD
13/10/2023	30,58	879892	31,09	31,09	30,07	1,7980 %	USD
16/10/2023	32,63	1866204	32,03	33,04	32	6,7040 %	USD
17/10/2023	33,85	1565748	32,68	33,9550	32,63	3,7390 %	USD
18/10/2023	33,03	883739	32,68	34,17	32,90	-2,4220 %	USD
19/10/2023	33	496998	33,17	33,53	32,72	-0,0910 %	USD
20/10/2023	32,22	909561	33	33	31,81	-2,3640 %	USD
23/10/2023	31,88	664050	32,03	32,23	31,39	-1,0550 %	USD
24/10/2023	32,54	506669	32,34	32,70	32,12	2,07 %	USD
25/10/2023	31,38	615221	32,34	32,56	31,16	-3,5650 %	USD
26/10/2023	31,09	638091	31,46	31,83	30,89	-0,9240 %	USD
27/10/2023	31,36	330782	31,63	31,6350	31,14	0,8680 %	USD
30/10/2023	31,50	1106667	31,63	31,88	31,14	-0,0320 %	USD
31/10/2023	33,64	2475727	32,98	34,61	31,70	6,7940 %	USD
01/11/2023	33,57	798288	33,64	34,06	33,14	-0,2080 %	USD
02/11/2023	33,34	1074397	33	33,50	32,33	-0,6850 %	USD
03/11/2023	34,39	988625	33	34,64	33,2950	3,1490 %	USD
06/11/2023	33,97	781350	34,24	34,45	33,54	-1,2210 %	USD
07/11/2023	35,26	1152326	34,24	35,44	34,17	3,7970 %	USD
08/11/2023	35,36	923356	34,38	35,37	34,6601	0,2840 %	USD
09/11/2023	35,31	702889	35,56	35,83	35,12	-0,1410 %	USD
10/11/2023	35,56	1034417	35,56	35,86	35,12	0,7080 %	USD
13/11/2023	35,88	570704	35,23	35,9370	34,95	0,90 %	USD
14/11/2023	37,93	980923	37	37,94	36,6750	5,7130 %	USD
15/11/2023	38,05	1041176	38	38,47	37,7250	0,3160 %	USD
16/11/2023	37,87	1004553	38	38,12	37,49	-0,4730 %	USD
17/11/2023	38,66	1066758	37,92	38,92	37,42	2,0860 %	USD
20/11/2023	39,21	1559330	38,68	39,49	38,46	1,4230 %	USD
21/11/2023	39,49	996385	38,85	39,53	38,62	0,7140 %	USD
22/11/2023	39,54	532305	39,73	40,08	39,3054	0,1270 %	USD
23/11/2023	39,77	659722	39,73	40,08	39,3054	0,7090 %	USD
24/11/2023	40,05	245580	39,72	40	39,5593	1,29 %	USD
27/11/2023	40,35	1317621	39,72	40,64	39,80	0,9510 %	USD
28/11/2023	40,28	658562	40,40	40,64	40,10	-0,1730 %	USD
29/11/2023	41,47	1227286	40,84	41,49	40,84	2,9540 %	USD
30/11/2023	41,89	1911565	41,50	41,96	40,48	1,0130 %	USD
01/12/2023	43,08	1329968	41,50	43,38	41,30	2,8410 %	USD
04/12/2023	44	1228176	41,50	44,06	42,61	2,1360 %	USD
05/12/2023	44,42	951615	43,62	44,57	43,58	0,9550 %	USD
06/12/2023	43,54	1078104	44,69	45,03	43,52	-1,9810 %	USD
07/12/2023	43,50	650736	44,69	43,74	42,85	-0,0920 %	USD
08/12/2023	43,62	643773	43,34	43,67	43	0,2760 %	USD
11/12/2023	44,24	858730	43,71	44,43	43,34	1,4210 %	USD
12/12/2023	44,56	1318452	44,18	45,04	44,01	0,7230 %	USD
13/12/2023	44,47	450078	44,60	45,09	43,85	-0,2020 %	USD
14/12/2023	44,31	729362	44,92	45,22	43,7750	-0,36 %	USD
15/12/2023	44,26	1002357	45,08	45,35	44,23	-0,1130 %	USD
18/12/2023	45,31	476529	45,08	45,5540	44,44	2,3720 %	USD
19/12/2023	45,46	548211	45,52	45,64	45,09	0,3310 %	USD
20/12/2023	44,64	602036	45,26	45,66	44,63	-1,8040 %	USD
21/12/2023	45,04	743748	45,01	45,28	44,45	0,8960 %	USD
22/12/2023	45,09	370440	45,01	45,48	44,86	0,1110 %	USD
26/12/2023	45,43	327200	45,23	45,56	44,89	0,7540 %	USD
27/12/2023	45,41	367459	45,23	45,5850	44,89	-0,0440 %	USD
28/12/2023	45,66	305059	45,40	45,81	45,12	0,5510 %	USD
29/12/2023	45,28	545170	45,57	45,70	45	-0,8320 %	USD
02/01/2024	44,52	733988	44,67	44,78	43,4320	-1,6780 %	USD
03/01/2024	42,99	627708	44,20	44,49	42,87	-3,4370 %	USD
04/01/2024	42,76	916166	43,63	44,49	42,6150	-0,5350 %	USD
05/01/2024	42,52	565318	42,60	42,95	42,26	-0,5610 %	USD
08/01/2024	43,74	727701	42,78	45,63	42,40	2,8690 %	USD
09/01/2024	44,77	773368	43,22	45,16	43,09	2,3550 %	USD
10/01/2024	45,39	677604	45,07	45,46	44,40	1,3850 %	USD
11/01/2024	46,69	997269	45,07	46,73	45,15	2,8640 %	USD
12/01/2024	46,54	566440	47,14	47,29	46,15	-0,3210 %	USD
15/01/2024	46,54	566440	47,14	47,29	46,15	-0,3210 %	USD
16/01/2024	45,93	649563	46,26	46,67	45,67	-1,3110 %	USD
17/01/2024	45,36	508205	45,39	45,68	44,44	-1,2410 %	USD
18/01/2024	44,41	706702	45,15	45,3550	43,99	-2,0940 %	USD
19/01/2024	44,60	934940	44,75	44,92	43,94	0,4280 %	USD
22/01/2024	45,45	780568	45,62	45,87	45,0550	1,9060 %	USD
23/01/2024	45,23	531184	45,62	45,8050	44,51	-0,4840 %	USD
24/01/2024	45,23	660306	45,93	45,93	45,18	0 %	USD
25/01/2024	45,52	1535196	45,97	46,43	45,17	0,6410 %	USD
26/01/2024	45,24	1284553	45,71	45,91	45	-0,6150 %	USD
29/01/2024	46,02	539189	45,71	46,14	45,2050	1,7240 %	USD
30/01/2024	46,43	749301	46,19	46,74	45,90	0,8910 %	USD
31/01/2024	44,88	714610	46,19	46	44,66	-3,3380 %	USD
01/02/2024	45,82	1302613	45,07	46,27	44,9350	2,0940 %	USD
02/02/2024	45,41	744785	45,46	45,8950	45,15	-0,8950 %	USD
05/02/2024	45,54	1523374	45,25	45,85	44,76	0,2860 %	USD
06/02/2024	48,60	3611558	45,25	50,60	47,4119	6,7190 %	USD
07/02/2024	48,45	1120310	49,13	49,6850	48,13	-0,3090 %	USD
08/02/2024	50,69	1907762	48,27	51,24	47,67	4,6230 %	USD
09/02/2024	51,98	1053159	51	52,30	50,86	2,5450 %	USD
12/02/2024	49,96	1029851	51,69	51,83	49,70	-3,8860 %	USD
13/02/2024	48,39	1102499	51,69	49,52	47,88	-3,1430 %	USD
14/02/2024	49,92	818381	49,14	50,42	48,76	3,1620 %	USD
15/02/2024	49,94	404470	49,14	50,33	49,59	0,04 %	USD
16/02/2024	49,49	626547	49,75	49,75	48,66	-0,9010 %	USD
19/02/2024	49,49	626547	49,75	49,75	48,66	-0,9010 %	USD
20/02/2024	48,25	645192	49	49	47,90	-2,5060 %	USD
21/02/2024	47,09	926586	46,28	47,2850	45,45	-2,4040 %	USD
22/02/2024	49,02	869150	47,82	49,26	47,82	4,0990 %	USD
23/02/2024	49,01	652815	49,21	49,56	48,66	-0,02 %	USD
26/02/2024	50,45	786938	48,95	51,49	48,78	2,9380 %	USD
27/02/2024	50,92	1219905	50,85	51,26	49,7750	0,9320 %	USD
28/02/2024	50,35	438789	50,43	50,66	50,3050	-1,1190 %	USD
29/02/2024	50,80	784221	50,43	51,24	49,99	0,8940 %	USD
01/03/2024	51,11	475637	50,80	51,2450	50	0,61 %	USD
04/03/2024	50,49	872745	51,31	52,88	50,3550	-1,2130 %	USD
05/03/2024	48,74	523173	51,31	49,67	48,1050	-3,4660 %	USD
06/03/2024	49,77	743907	49,90	50,5750	48,66	2,1130 %	USD
07/03/2024	50,24	383825	49,90	50,5850	49,4850	0,9440 %	USD
08/03/2024	49,81	471335	50,50	51,07	49,4122	-0,8560 %	USD
11/03/2024	49,64	512597	50,50	49,93	48,58	-0,3410 %	USD
12/03/2024	49,55	595580	49,53	49,9550	49,22	-0,1810 %	USD
13/03/2024	50,01	704881	49,53	50,77	48,78	0,9280 %	USD
14/03/2024	49,07	803559	49,92	49,9650	48,3850	-1,88 %	USD
15/03/2024	48,91	1388878	48,57	49,15	48,50	-0,3260 %	USD
18/03/2024	49,15	510995	49,10	49,63	48,75	0,4910 %	USD
19/03/2024	48,85	1183645	48,72	48,88	47,28	-0,61 %	USD
20/03/2024	49,19	526330	49,02	49,79	48,60	0,6960 %	USD
21/03/2024	49,06	485909	49,65	49,8650	49	-0,2640 %	USD
22/03/2024	47,97	448475	49,65	49,07	47,90	-2,2220 %	USD
25/03/2024	47,60	307535	48	48,05	47,58	-0,7710 %	USD
26/03/2024	46,70	659917	47,90	47,90	46,66	-1,8910 %	USD
27/03/2024	47,31	434850	47,90	47,31	46,41	1,3060 %	USD
28/03/2024	47,17	950406	47,20	48,51	46,9785	-0,2960 %	USD
01/04/2024	46,81	578490	47,20	47,33	46,19	-0,7630 %	USD
02/04/2024	45,55	763537	47,20	46,1573	45,28	-2,6920 %	USD
03/04/2024	46,47	812273	45,04	46,56	44,72	2,02 %	USD
04/04/2024	46,73	945688	47	47,91	46,61	0,56 %	USD
05/04/2024	47,81	576080	46,82	48,24	46,77	2,3110 %	USD
08/04/2024	47,50	576083	48,12	48,1350	47,31	-0,6480 %	USD
09/04/2024	46,63	688178	47,69	47,70	46,44	-1,8320 %	USD
10/04/2024	45,57	592489	47,69	46,36	45,38	-2,2730 %	USD
11/04/2024	45,71	685251	45,98	46,0950	45,24	0,3070 %	USD
12/04/2024	44,52	451836	45,19	45,3850	44,14	-2,6030 %	USD
15/04/2024	42,93	816872	44,72	44,87	42,79	-3,5710 %	USD
16/04/2024	43,96	1247278	42,77	45,24	42,57	2,3990 %	USD
17/04/2024	43,51	334833	44,16	44,33	43,23	-1,0240 %	USD
18/04/2024	43,18	543317	43,74	43,85	43,03	-0,7580 %	USD
19/04/2024	43,34	392354	43,04	43,41	42,69	0,3710 %	USD
22/04/2024	44,03	505828	43,79	44,36	43,21	1,5920 %	USD
23/04/2024	44,79	454974	44,15	45,20	44,3150	1,7260 %	USD
24/04/2024	44,87	370776	45,17	45,62	44,5850	0,1790 %	USD
25/04/2024	44,84	340255	45,17	45,02	43,9050	-0,0670 %	USD
26/04/2024	45,33	443848	45,17	45,80	45,2050	1,0930 %	USD
29/04/2024	44,89	504761	45,30	45,52	44,46	-0,9710 %	USD
30/04/2024	43,75	493527	45,30	44,8450	43,4550	-2,54 %	USD
01/05/2024	43,44	552685	45,30	44,76	43,26	-0,7090 %	USD
02/05/2024	44,19	370516	45,30	44,21	43,18	1,7270 %	USD
03/05/2024	43,77	682373	44,91	44,94	43,62	-0,95 %	USD
06/05/2024	44,59	1523083	44,91	44,7092	43,64	1,8730 %	USD
07/05/2024	45	1899812	44,03	46,34	43,23	0,9190 %	USD
08/05/2024	45,64	920631	44,77	45,93	44,54	1,4220 %	USD
09/05/2024	45,19	776231	45,65	45,6850	44,75	-0,9860 %	USD
10/05/2024	44,51	727999	45,65	45,24	44,28	-1,5050 %	USD
13/05/2024	44,11	631012	44,60	44,7199	43,76	-0,8990 %	USD
14/05/2024	43,79	693004	44,25	44,57	43,7350	-0,7250 %	USD
15/05/2024	44,57	715109	44,40	44,67	44,13	1,7810 %	USD
16/05/2024	43,49	573089	44,40	44,70	43,25	-2,4230 %	USD
17/05/2024	43,13	614430	44,40	43,7539	43	-0,8280 %	USD
20/05/2024	44,15	891534	43,13	44,23	43,01	2,3650 %	USD
21/05/2024	43,74	569800	43,13	44,27	43,49	-0,9290 %	USD
22/05/2024	44,82	1346550	43,85	45,55	43,85	2,4690 %	USD
23/05/2024	44,55	685048	45,20	45,3350	44,1050	-0,6020 %	USD
24/05/2024	45,07	755291	44,54	45,60	44,3064	1,1670 %	USD
27/05/2024	45,07	0	44,54	45,60	44,3064	1,1670 %	USD
28/05/2024	45,72	524087	45,16	45,77	44,88	1,4420 %	USD
29/05/2024	44,82	447047	45,19	45,8050	44,64	-1,9690 %	USD
30/05/2024	43,42	1136228	44,92	44,92	42,93	-3,1240 %	USD
31/05/2024	42,96	776387	43,54	44,92	42,1450	-1,0590 %	USD
03/06/2024	42,16	789979	43,11	43,31	41,65	-1,8620 %	USD
04/06/2024	41,50	716500	42,20	42,3650	41,13	-1,5650 %	USD
05/06/2024	42,85	800553	42,20	42,92	41,55	3,2530 %	USD
06/06/2024	42,27	322359	42,99	43,10	42,26	-1,3540 %	USD
07/06/2024	42,36	417441	42,29	42,39	41,94	0,2130 %	USD
10/06/2024	42,70	840479	42,20	43,03	42,17	0,8030 %	USD
11/06/2024	42,96	3791455	42,39	43,18	41,87	0,6090 %	USD
12/06/2024	42,52	827889	43,90	44,4650	42,49	-1,0240 %	USD
13/06/2024	41,84	542332	42,58	42,58	41,42	-1,5990 %	USD
14/06/2024	42,82	1355844	43	43	41,84	2,3420 %	USD
17/06/2024	43,70	1086817	42,85	43,74	42,33	2,0550 %	USD
18/06/2024	43,33	732338	43,59	43,59	42,40	-0,8470 %	USD
19/06/2024	43,33	750507	43,59	43,59	42,40	-0,8470 %	USD
20/06/2024	43,33	734695	43,59	43,61	43,03	0 %	USD
21/06/2024	44,22	2958312	43,30	44,27	43,0550	2,0540 %	USD
24/06/2024	43,32	1171460	44,20	44,65	43,30	-2,0350 %	USD
25/06/2024	43,31	720897	43,30	43,5917	42,70	-0,0230 %	USD
26/06/2024	43,45	554434	43,10	43,9950	42,58	0,3230 %	USD
27/06/2024	45,96	1009269	43,57	46,32	43,42	5,7770 %	USD
28/06/2024	47,97	1327582	46,14	48,22	46,14	4,3730 %	USD
01/07/2024	47,49	753132	47,97	48,02	46,84	-1,0010 %	USD
02/07/2024	48,03	663697	47,97	48,13	47,16	1,1370 %	USD
03/07/2024	47,58	358648	48,03	48,49	47,84	-0,9370 %	USD
04/07/2024	47,58	358673	48,03	48,49	47,84	-0,9370 %	USD
05/07/2024	48,33	368913	48,03	48,57	47,48	0,6880 %	USD
08/07/2024	46,93	910759	48,29	48,59	46,54	-2,8970 %	USD
09/07/2024	46,03	615203	48,29	46,7150	45,6440	-1,9180 %	USD
10/07/2024	46,34	680570	48,29	46,60	45,30	0,6730 %	USD
11/07/2024	48,17	1100052	48,29	49,12	45,30	3,9490 %	USD
12/07/2024	49,45	879873	48,30	50,13	48,14	2,6570 %	USD
15/07/2024	50,56	1319751	49,99	50,96	49,93	2,2450 %	USD
16/07/2024	50,76	602330	50,97	51,70	50,24	0,3960 %	USD
17/07/2024	49,57	798545	49,98	50,72	49,57	-2,3440 %	USD
18/07/2024	49,57	0	49,98	50,72	49,57	-2,3440 %	USD