Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	22,81	103042	22,15	22,86	22,15	2,1950 %	USD
21-07-2022	22,99	124310	22,85	23,02	22,68	0,7890 %	USD
22-07-2022	22,56	55318	23,01	23,01	22,38	-1,87 %	USD
25-07-2022	22,08	74732	23,01	22,65	21,99	-2,1280 %	USD
26-07-2022	21,7950	362680	22,14	22,4750	21,78	-1,2910 %	USD
27-07-2022	21,71	341633	21,95	22,4750	21,41	-0,4130 %	USD
28-07-2022	22,01	179404	21,85	22,2850	21,6250	1,3820 %	USD
29-07-2022	22,29	202710	21,96	22,53	21,82	1,2720 %	USD
01-08-2022	22,91	313937	21,96	22,96	22	2,7820 %	USD
02-08-2022	22,70	492115	23,04	23,56	22,32	-0,9170 %	USD
03-08-2022	21,88	841209	22,60	22,43	20,79	-3,6120 %	USD
04-08-2022	21,43	275544	22,01	21,97	21,40	-2,0570 %	USD
05-08-2022	21,40	263980	21,33	21,7450	21,10	-0,14 %	USD
08-08-2022	21,65	335427	21,42	21,66	21,30	1,1680 %	USD
09-08-2022	20,49	241524	21,57	21,61	20,40	-5,3580 %	USD
10-08-2022	21,53	600211	21,57	21,55	20,52	5,0760 %	USD
11-08-2022	21,61	271747	21,64	21,9750	21,41	0,3720 %	USD
12-08-2022	22,31	160564	21,65	22,46	21,63	3,2390 %	USD
15-08-2022	22,31	259295	22,22	22,44	21,87	0 %	USD
16-08-2022	22,93	153434	22,26	23,01	21,93	2,7790 %	USD
17-08-2022	23,30	202031	22,92	23,35	22,72	1,5690 %	USD
18-08-2022	23,74	163088	23,30	23,78	23,18	1,8880 %	USD
19-08-2022	23,35	146124	23,69	23,72	23,14	-1,6430 %	USD
22-08-2022	22,31	124609	22,98	22,80	22,18	-4,4540 %	USD
23-08-2022	21,74	98777	22,14	22,14	21,62	-2,5550 %	USD
24-08-2022	22,06	72501	21,68	22,19	21,47	1,4720 %	USD
25-08-2022	22,74	105956	22,05	22,80	21,87	3,0830 %	USD
26-08-2022	21,94	69846	22,79	22,79	21,88	-3,5180 %	USD
29-08-2022	21,32	97635	21,88	21,88	21,22	-2,8260 %	USD
30-08-2022	21,12	128982	21,25	21,39	20,9550	-0,9380 %	USD
31-08-2022	21,09	88411	21,14	21,38	20,97	-0,1420 %	USD
01-09-2022	21,13	100239	20,95	21,24	20,85	0,19 %	USD
02-09-2022	21,48	140900	21,27	21,8950	21,22	1,6560 %	USD
05-09-2022	21,48	140900	21,27	21,8950	21,22	1,6560 %	USD
06-09-2022	20,88	140128	21,42	21,5975	20,73	1,6560 %	USD
07-09-2022	21,3410	144222	20,85	21,38	20,69	2,2080 %	USD
08-09-2022	21,47	85173	21,31	21,77	21,0650	0,5620 %	USD
09-09-2022	21,88	131731	21,51	21,99	21,62	1,91 %	USD
12-09-2022	22,27	86279	22	22,55	22	1,7820 %	USD
13-09-2022	22,03	128168	21,94	22,23	21,92	-1,0780 %	USD
14-09-2022	22,44	139142	22,15	22,54	21,9150	1,8610 %	USD
15-09-2022	22,06	136987	22,40	22,61	21,90	-1,6930 %	USD
16-09-2022	22,44	165149	21,99	22,55	21,82	1,7230 %	USD
19-09-2022	22,61	149687	22,16	22,64	22,05	0,7580 %	USD
20-09-2022	22,38	76769	22,38	22,48	21,98	-1,0170 %	USD
21-09-2022	22,15	105452	22,49	22,84	22,13	-1,0280 %	USD
22-09-2022	21,35	236193	22,08	22,0550	21,34	-3,6120 %	USD
23-09-2022	21,40	115738	21,09	21,44	20,7450	0,2340 %	USD
26-09-2022	21,30	109468	21,21	21,55	20,94	-0,4670 %	USD
27-09-2022	21,53	157848	21,21	21,92	21,30	1,08 %	USD
28-09-2022	21,83	110733	21,21	21,94	21,20	1,3930 %	USD
29-09-2022	21,40	82571	21,65	21,67	21,16	-1,97 %	USD
30-09-2022	21,14	77279	21,34	21,88	21,13	-1,0760 %	USD
03-10-2022	21,5390	97173	21,25	21,69	21,0150	1,8870 %	USD
04-10-2022	22,30	202481	21,54	22,46	21,54	3,5280 %	USD
05-10-2022	22,01	74303	22	22,09	21,4750	-1,30 %	USD
06-10-2022	21,99	73315	21,89	22,42	21,4350	-0,0910 %	USD
07-10-2022	21,28	56714	21,92	22,17	21,15	-3,2290 %	USD
10-10-2022	21,06	43715	20,84	21,52	20,84	-1,0340 %	USD
11-10-2022	21,08	90791	21,04	21,46	20,82	0,0950 %	USD
12-10-2022	19,13	303044	20,85	20,9750	19,13	-9,25 %	USD
13-10-2022	19,98	280946	18,96	20,15	18,90	4,4430 %	USD
14-10-2022	19,95	188592	18,96	20,3050	19,8504	-0,15 %	USD
17-10-2022	20,47	238498	20,27	20,69	20,1677	2,6070 %	USD
18-10-2022	20,53	79926	20,82	21,21	20,19	0,2930 %	USD
19-10-2022	20,30	330946	20,37	20,5150	19,75	-1,1680 %	USD
20-10-2022	20,24	57711	20,29	20,63	20,15	-0,2960 %	USD
21-10-2022	20,70	132066	20,29	20,81	20,15	2,2730 %	USD
24-10-2022	20,71	86877	20,75	20,89	20,5420	0 %	USD
25-10-2022	21,19	86476	20,75	21,3550	21	2,3180 %	USD
26-10-2022	21,19	183342	20,75	21,73	21,1750	0 %	USD
27-10-2022	21,39	153994	20,75	21,62	21,04	0,9440 %	USD
28-10-2022	21,99	72672	21,50	22,29	21,31	2,8050 %	USD
31-10-2022	22,11	59429	21,97	22,34	21,88	0,5460 %	USD
01-11-2022	22,10	99457	21,97	22,41	22,07	-0,0450 %	USD
02-11-2022	21,58	134993	21,97	22,41	21,43	-2,3530 %	USD
03-11-2022	21,26	58039	21,97	21,44	21,01	-1,4830 %	USD
04-11-2022	21,61	119506	21,46	21,88	21,36	1,6460 %	USD
07-11-2022	21,66	96281	21,46	21,8850	21,47	0,2310 %	USD
08-11-2022	21,30	75326	21,46	21,87	21,18	-1,7530 %	USD
09-11-2022	21,3550	121529	21,46	21,65	21,03	0,2580 %	USD
10-11-2022	22,29	269352	21,99	22,41	21,93	4,4520 %	USD
11-11-2022	22,42	329441	21,99	22,71	22,21	0,5830 %	USD
14-11-2022	22,06	178523	21,99	22,60	22,02	-1,6060 %	USD
15-11-2022	22	779942	22,28	22,45	21,91	-0,2720 %	USD
16-11-2022	22,90	4163198	22,99	23,44	22,18	3,8080 %	USD
17-11-2022	21,98	874068	22,55	22,88	21,4350	-4,0170 %	USD
18-11-2022	21,71	1238519	22,55	22,59	21,47	-1,2280 %	USD
21-11-2022	21,25	633941	22,55	22	21,26	-2,1190 %	USD
22-11-2022	21,53	511947	22,55	21,65	21,0450	1,3180 %	USD
23-11-2022	21,15	706828	21,45	21,67	20,98	-1,7650 %	USD
24-11-2022	21,15	706828	21,45	21,67	20,98	-1,7650 %	USD
25-11-2022	21,26	174900	21,26	21,32	21,14	0,52 %	USD
28-11-2022	20,3307	695134	21,26	21,43	20,2850	-4,3710 %	USD
29-11-2022	20,36	651722	20,26	20,6450	20,0350	0,0490 %	USD
30-11-2022	21,24	1080742	20,43	21,3450	20,07	4,3220 %	USD
01-12-2022	21,30	954026	20,43	21,41	20,85	0,2940 %	USD
02-12-2022	20,84	667115	21,05	21,05	20,80	-2,16 %	USD
05-12-2022	20,58	678710	20,65	20,66	20,34	-1,2480 %	USD
06-12-2022	20,30	516765	20,51	20,65	20,07	-1,3130 %	USD
07-12-2022	20,04	164760	20,35	20,50	19,92	-1,2810 %	USD
08-12-2022	20,27	113335	20,05	20,45	20,05	1,1480 %	USD
09-12-2022	20,12	126216	20,21	20,52	20,09	-0,74 %	USD
12-12-2022	20,04	124627	20,09	20,3250	19,75	-0,3980 %	USD
13-12-2022	20,08	241146	20,54	20,68	19,97	0,20 %	USD
14-12-2022	20,11	156127	19,91	20,29	19,91	0,1490 %	USD
15-12-2022	19,69	205370	19,81	19,90	19,50	-2,0890 %	USD
16-12-2022	19,39	1239082	19,42	19,54	19,08	-1,5240 %	USD
19-12-2022	19,64	177238	19,43	19,79	19,34	1,2890 %	USD
20-12-2022	19,75	163587	19,60	19,87	19,33	0,56 %	USD
21-12-2022	20,25	141707	19,75	20,28	19,75	2,5320 %	USD
22-12-2022	19,96	181836	20,16	20,32	19,65	-1,4320 %	USD
23-12-2022	19,91	16796	19,97	19,97	19,62	-0,2510 %	USD
27-12-2022	19,90	97239	19,80	19,97	19,59	0,4540 %	USD
28-12-2022	20,17	160458	19,95	20,29	19,7450	1,3570 %	USD
29-12-2022	20,51	162686	20,26	20,60	20,26	1,6860 %	USD
30-12-2022	20,64	146030	20,40	20,52	20,21	0,6340 %	USD
02-01-2023	20,64	146030	20,40	20,52	20,21	0,6340 %	USD
03-01-2023	20,22	167504	20,43	20,74	20,11	-0,3940 %	USD
04-01-2023	19,94	216623	20,40	20,5550	19,76	-1,3850 %	USD
05-01-2023	19,81	373226	19,89	20,0050	19,6950	-0,6520 %	USD
06-01-2023	20,06	129496	19,99	20,20	19,80	1,2620 %	USD
09-01-2023	20,11	152130	20,17	20,29	19,99	0,2490 %	USD
10-01-2023	20,17	120247	20,15	20,24	20,02	0,2980 %	USD
11-01-2023	20,72	190032	20,28	20,7450	20,28	2,7270 %	USD
12-01-2023	20,71	291211	20,84	20,95	20,67	-0,0480 %	USD
13-01-2023	20,70	203824	20,65	20,7390	20,4750	-0,0480 %	USD
16-01-2023	20,70	203824	20,65	20,7390	20,4750	-0,0480 %	USD
17-01-2023	20,62	173060	20,70	20,7350	20,41	-0,3860 %	USD
18-01-2023	20,56	135859	20,74	20,87	20,51	-0,2910 %	USD
19-01-2023	21,06	257129	20,51	21,1050	20,51	2,4320 %	USD
20-01-2023	21,39	232666	21,25	21,51	21,20	1,5670 %	USD
23-01-2023	21,48	137811	21,38	21,64	21,2550	0,4210 %	USD
24-01-2023	21,42	164437	21,46	21,50	21,05	-0,2790 %	USD
25-01-2023	20,81	125124	21,33	21,33	20,80	-2,8480 %	USD
26-01-2023	20,81	212293	20,90	21,09	20,61	0 %	USD
27-01-2023	20,78	221792	20,86	21	20,63	-0,1440 %	USD
30-01-2023	20,91	147073	20,70	21,04	20,53	0,6260 %	USD
31-01-2023	21,49	293625	21,03	21,57	20,92	2,7740 %	USD
01-02-2023	18,81	1251188	19,20	19,45	17,69	-12,4710 %	USD
02-02-2023	19,68	423359	18,86	19,99	18,81	4,6250 %	USD
03-02-2023	19,40	334865	19,51	19,86	19,16	-1,4230 %	USD
06-02-2023	19,46	630635	19,35	19,5413	18,92	0,3090 %	USD
07-02-2023	18,99	236986	19,41	19,41	18,90	-2,4150 %	USD
08-02-2023	18,61	324552	18,87	19,11	18,57	-2,0010 %	USD
09-02-2023	18,86	690436	18,72	19,0750	18,6841	1,3430 %	USD
10-02-2023	19,21	184256	18,91	19,46	18,91	1,8560 %	USD
13-02-2023	19,05	162951	19,24	19,33	18,87	-0,8330 %	USD
14-02-2023	18,60	149869	19,03	19,21	18,60	-2,3620 %	USD
15-02-2023	18,82	158077	18,50	19,03	18,50	1,1830 %	USD
16-02-2023	18,29	171803	18,58	18,71	18,27	-2,8160 %	USD
17-02-2023	18,30	184776	18,44	18,58	18,14	0,0550 %	USD
20-02-2023	18,30	184776	18,44	18,58	18,14	0,0550 %	USD
21-02-2023	18,31	135715	18,17	18,43	18,17	0,0550 %	USD
22-02-2023	18,17	266616	18,30	18,4250	18,1350	-0,7650 %	USD
23-02-2023	18,40	192090	18,19	18,50	18,17	1,2660 %	USD
24-02-2023	17,98	146232	18,21	18,34	17,97	-2,2830 %	USD
27-02-2023	18,01	191221	18,04	18,07	17,87	0,1670 %	USD
28-02-2023	17,69	259680	17,96	18,1250	17,62	-1,7770 %	USD
01-03-2023	17,68	232283	17,66	17,91	17,63	-0,0570 %	USD
02-03-2023	17,85	133334	17,62	17,86	17,53	0,9620 %	USD
03-03-2023	18,30	141909	17,85	18,38	17,80	2,5210 %	USD
06-03-2023	17,91	165147	18,23	18,23	17,69	-2,1310 %	USD
07-03-2023	17,57	99161	17,87	17,87	17,49	-1,8980 %	USD
08-03-2023	17,74	104268	17,61	17,78	17,40	0,9680 %	USD
09-03-2023	17,82	139528	17,80	18,08	17,75	0,4510 %	USD
10-03-2023	17,69	153854	17,81	17,81	17,42	-0,73 %	USD
13-03-2023	17,72	139517	17,58	17,86	17,42	0,17 %	USD
14-03-2023	18,08	186110	18,02	18,20	17,81	2,0320 %	USD
15-03-2023	18,09	300667	17,80	18,20	17,50	0,0550 %	USD
16-03-2023	18,31	151914	17,89	18,44	17,67	1,2160 %	USD
17-03-2023	18,13	594567	18,20	18,43	18,06	-0,9830 %	USD
20-03-2023	18,07	147073	18,14	18,49	18,0510	-0,3310 %	USD
21-03-2023	18,13	186145	18,17	18,49	18,11	0,3320 %	USD
22-03-2023	17,32	506624	18,15	18,16	17,32	-4,4680 %	USD
23-03-2023	17,44	212063	17,35	17,75	17,24	0,6930 %	USD
24-03-2023	17,94	176664	17,39	18,02	17,31	2,8670 %	USD
27-03-2023	18,06	128963	18,08	18,25	17,99	0,6690 %	USD
28-03-2023	17,94	82207	18	18,2250	17,82	-0,6640 %	USD
29-03-2023	17,76	172729	18,01	18,01	17,66	-1,0030 %	USD
30-03-2023	17,82	153778	17,82	18	17,67	0,3380 %	USD
31-03-2023	18,19	183921	17,88	18,24	17,88	2,0760 %	USD
03-04-2023	18,07	154178	18,19	18,45	17,89	-0,66 %	USD
04-04-2023	17,93	155281	18,15	18,26	17,83	-0,7750 %	USD
05-04-2023	17,86	147284	17,82	18,02	17,78	-0,39 %	USD
06-04-2023	17,99	105488	17,98	18,19	17,83	0,7280 %	USD
10-04-2023	18,01	150275	17,97	18,08	17,84	0,1110 %	USD
11-04-2023	18,05	133114	18,07	18,16	17,99	0,2220 %	USD
12-04-2023	17,82	80543	18,14	18,23	17,8150	-1,2740 %	USD
13-04-2023	17,92	199310	17,89	17,98	17,8109	0,5610 %	USD
14-04-2023	17,78	84761	17,92	17,9768	17,62	-0,7810 %	USD
17-04-2023	17,95	318458	17,83	17,96	17,74	0,9560 %	USD
18-04-2023	17,76	123168	18,05	18,0650	17,63	-1,0580 %	USD
19-04-2023	17,82	179753	17,71	17,89	17,6950	0,3380 %	USD
20-04-2023	17,90	245664	17,82	17,96	17,59	0,4490 %	USD
21-04-2023	18,04	156069	17,88	18,16	17,84	0,7820 %	USD
24-04-2023	18,12	230690	18,11	18,2850	18	0,4430 %	USD
25-04-2023	17,96	166830	18,06	18,28	17,89	-0,8830 %	USD
26-04-2023	17,5669	212883	17,86	17,90	17,50	-2,1890 %	USD
27-04-2023	17,75	171989	17,57	17,87	17,4250	0,9670 %	USD
28-04-2023	17,71	163018	17,64	17,89	17,64	-0,2250 %	USD
01-05-2023	17,54	230525	17,80	18,0750	17,48	-1,1270 %	USD
02-05-2023	17,27	281722	17,44	17,76	17,11	-1,5390 %	USD
03-05-2023	20,63	2011978	18,63	21,1550	18,2750	19,4560 %	USD
04-05-2023	21,23	420126	20,69	21,4150	20,59	2,9080 %	USD
05-05-2023	22,01	362814	21,41	22,06	21,04	3,6740 %	USD
08-05-2023	22,01	204454	22,03	22,14	21,61	0 %	USD
09-05-2023	21,79	172486	21,98	22,0850	21,76	-1 %	USD
10-05-2023	21,89	168766	22,04	22,13	21,51	0,4590 %	USD
11-05-2023	22,03	185848	21,77	22,05	21,7150	0,64 %	USD
12-05-2023	22,21	536317	22,14	22,21	21,81	0,8170 %	USD
15-05-2023	22,32	215635	22,26	22,5849	22,09	0,4950 %	USD
16-05-2023	22,12	145555	22,23	22,3150	21,9650	-0,8960 %	USD
17-05-2023	22	315008	22,16	22,20	21,78	-0,5420 %	USD
18-05-2023	21,89	148684	22	22,1998	21,87	-0,50 %	USD
19-05-2023	21,91	151116	22,08	22,08	21,6401	0,0910 %	USD
22-05-2023	22,15	325890	21,87	22,39	21,7820	1,0950 %	USD
23-05-2023	21,69	328309	22,04	22,30	21,53	-2,0770 %	USD
24-05-2023	21,83	143922	21,84	21,97	21,56	0,6450 %	USD
25-05-2023	21,58	142388	21,67	21,6850	21,28	-1,1450 %	USD
26-05-2023	21,76	265602	21,53	22,04	21,5150	0,8340 %	USD
29-05-2023	21,76	265602	21,53	22,04	21,5150	0,8340 %	USD
30-05-2023	21,88	139773	21,73	21,93	21,36	0,5510 %	USD
31-05-2023	22,04	139773	21,73	21,93	21,36	0,5510 %	USD
01-06-2023	22,08	204105	21,87	22,46	21,81	0,1810 %	USD
02-06-2023	22,29	195749	22,29	22,39	22,04	0,9510 %	USD
05-06-2023	22	157087	22,17	22,1858	21,80	-1,3010 %	USD
06-06-2023	22,30	287131	22,06	22,31	21,74	1,3640 %	USD
07-06-2023	22,61	416733	22,31	22,83	22,2550	1,39 %	USD
08-06-2023	22,81	142297	22,51	22,93	22,40	0,8850 %	USD
09-06-2023	22,72	93390	22,74	22,95	22,57	-0,3950 %	USD
12-06-2023	22,90	96652	22,74	22,96	22,61	0,7920 %	USD
13-06-2023	22,93	146970	22,87	23,21	22,80	0,1310 %	USD
14-06-2023	22,87	222939	23,27	23,39	22,7795	-0,2620 %	USD
15-06-2023	22,98	166632	23,01	23,1050	22,76	0,4810 %	USD
16-06-2023	22,94	450079	23,01	23,21	22,88	-0,1740 %	USD
19-06-2023	22,94	450079	23,01	23,21	22,88	-0,1740 %	USD
20-06-2023	22,95	116207	22,93	23,12	22,71	0,0440 %	USD
21-06-2023	23,04	195053	23,24	23,47	23,02	0,3920 %	USD
22-06-2023	22,95	206427	23,24	23,14	22,8350	-0,3910 %	USD
23-06-2023	22,70	121189	22,80	22,96	22,56	-1,0890 %	USD
26-06-2023	22,6450	80778	22,65	22,80	22,53	-0,33 %	USD
27-06-2023	22,82	120664	22,65	22,96	22,51	0,7730 %	USD
28-06-2023	22,78	99037	22,78	22,82	22,57	-0,1750 %	USD
29-06-2023	23,20	475247	22,74	23,48	22,72	1,8440 %	USD
30-06-2023	23,57	152341	23,32	23,8950	23,32	1,5950 %	USD
03-07-2023	23,84	146712	23,32	23,87	23,15	1,1460 %	USD
04-07-2023	23,84	146712	23,32	23,87	23,15	1,1460 %	USD
05-07-2023	23,12	191894	23,32	23,87	23,08	-3,02 %	USD
06-07-2023	22,94	156591	22,97	23,17	22,85	-0,7790 %	USD
07-07-2023	22,81	127602	22,99	23,17	22,78	-0,5670 %	USD
10-07-2023	23,18	146403	22,99	23,2855	22,89	1,6220 %	USD
11-07-2023	23,17	164788	23,30	23,61	23,14	-0,0430 %	USD
12-07-2023	23,16	159195	23,38	23,38	23,12	-0,0430 %	USD
13-07-2023	23,34	237332	23,26	23,62	23,24	0,7770 %	USD
14-07-2023	23,01	193492	23,36	23,61	22,99	-1,4140 %	USD
17-07-2023	22,87	110448	22,98	23,11	22,83	-0,6080 %	USD
18-07-2023	22,75	146575	22,84	23	22,36	-0,5250 %	USD
19-07-2023	23,01	204568	22,73	23,03	22,45	1,1430 %	USD
20-07-2023	23,29	110597	23,07	23,30	22,8601	1,2170 %	USD
21-07-2023	23,20	95699	23,36	23,43	23,13	-0,3860 %	USD
24-07-2023	23,15	70858	23,16	23,41	23	-0,2160 %	USD
25-07-2023	22,79	139273	23,05	23,06	22,71	-1,5550 %	USD
26-07-2023	22,96	129042	22,79	23,05	22,67	0,7460 %	USD
27-07-2023	23,01	167636	23,07	23,36	22,97	0,2180 %	USD
28-07-2023	23,05	136446	23,13	23,3050	23,03	0,1740 %	USD
31-07-2023	23,29	1372968	23,06	23,58	23,03	1,0410 %	USD
01-08-2023	22,98	230407	23,25	23,48	22,86	-1,3310 %	USD
02-08-2023	22,41	433514	22,74	23,09	21,6150	-2,6080 %	USD
03-08-2023	22,65	291371	22,32	23,03	22,24	1,0710 %	USD
04-08-2023	22,69	323823	22,67	22,8950	22,25	0,1770 %	USD
07-08-2023	22,71	159031	22,67	22,8650	22,63	0,0880 %	USD
08-08-2023	22,30	166247	22,67	22,63	22,1921	-1,8050 %	USD
09-08-2023	22,39	86136	22,30	22,46	22,2499	0,4040 %	USD
10-08-2023	21,69	336965	22,42	22,67	21,62	-3,1260 %	USD
11-08-2023	20,84	305262	21,68	21,7150	20,67	-3,9190 %	USD
14-08-2023	20,68	229393	21,68	20,94	20,56	-0,7680 %	USD
15-08-2023	20,83	227158	20,68	20,86	20,3537	0,7250 %	USD
16-08-2023	19,77	479327	20,78	20,79	19,74	-5,0890 %	USD
17-08-2023	19,92	323783	19,77	20,41	19,53	0,7590 %	USD
18-08-2023	19,93	259198	19,77	20,41	19,80	0,05 %	USD
21-08-2023	19,76	270535	19,77	20,41	19,65	-0,8530 %	USD
22-08-2023	19,90	190683	19,77	19,91	19,67	0,7090 %	USD
23-08-2023	19,78	164587	19,77	20,09	19,73	-0,6030 %	USD
24-08-2023	19,39	697841	19,68	19,80	19,0150	-1,9720 %	USD
25-08-2023	19,59	178924	19,52	19,9290	19,42	1,0310 %	USD
28-08-2023	19,58	78278	19,70	19,95	19,53	-0,0510 %	USD
29-08-2023	19,79	112273	19,56	19,98	19,5050	1,0730 %	USD
30-08-2023	19,73	101796	19,75	19,9950	19,66	-0,3030 %	USD
31-08-2023	19,67	162963	19,76	19,99	19,69	-0,3040 %	USD
01-09-2023	19,94	197428	19,81	20,45	19,9050	1,3730 %	USD
04-09-2023	19,94	197428	19,81	20,45	19,9050	1,3730 %	USD
05-09-2023	19,25	257627	19,81	19,81	19,13	-3,46 %	USD
06-09-2023	19,33	273655	19,81	19,56	19,22	0,4160 %	USD
07-09-2023	19,28	323006	19,34	19,62	19,24	-0,2590 %	USD
08-09-2023	19,09	242749	19,24	19,2850	18,97	-0,9850 %	USD
11-09-2023	19,06	330884	19,24	19,36	19,0450	-0,1570 %	USD
12-09-2023	18,80	333996	19	19,08	18,62	-1,3640 %	USD
13-09-2023	18,46	279625	19	18,90	18,45	-1,8610 %	USD
14-09-2023	18,96	345989	18,81	19,02	18,54	2,7090 %	USD
15-09-2023	18,85	444833	19	19,1150	18,64	-0,58 %	USD
18-09-2023	18,70	167172	18,87	18,94	18,69	-0,7960 %	USD
19-09-2023	18,62	128918	18,71	18,76	18,61	-0,4280 %	USD
20-09-2023	18,30	153672	18,69	18,84	18,25	-1,7190 %	USD
21-09-2023	18,54	148209	18,25	18,60	18,18	1,3110 %	USD
22-09-2023	18,83	159521	18,25	18,87	18,18	1,5640 %	USD
25-09-2023	18,97	128789	18,72	18,9950	18,6550	0,7430 %	USD
26-09-2023	18,58	148587	18,72	19,08	18,57	-2,0560 %	USD
27-09-2023	18,57	96634	18,90	18,95	18,51	-0,0540 %	USD
28-09-2023	18,92	200611	18,60	19,05	18,59	1,8850 %	USD
29-09-2023	18,79	173706	19	19	18,64	-0,6870 %	USD
02-10-2023	18,60	145911	18,73	18,77	18,48	-1,0110 %	USD
03-10-2023	18,80	147142	18,73	18,84	18,50	1,0750 %	USD
04-10-2023	18,90	135301	18,87	19,08	18,74	0,5320 %	USD
05-10-2023	19,06	151914	18,87	19,09	18,71	0,8470 %	USD
06-10-2023	18,97	124492	18,96	19,18	18,80	-0,4720 %	USD
09-10-2023	18,94	122472	18,86	19,10	18,41	-0,1580 %	USD
10-10-2023	19,06	121538	18,96	19,17	18,96	0,6340 %	USD
11-10-2023	18,71	90583	19,05	19,17	18,59	-1,8360 %	USD
12-10-2023	18,52	167809	19,05	18,80	18,37	-1,0150 %	USD
13-10-2023	18,63	121507	18,58	18,62	18,38	0,5940 %	USD
16-10-2023	18,63	129298	18,74	18,84	18,53	0 %	USD
17-10-2023	18,38	186700	18,57	18,83	18,36	-1,3420 %	USD
18-10-2023	17,99	195983	18,33	18,4050	17,95	-2,1220 %	USD
19-10-2023	17,91	148657	17,97	18,0050	17,59	-0,4450 %	USD
20-10-2023	17,80	183971	17,97	18,14	17,7550	-0,6140 %	USD
23-10-2023	17,67	227652	17,81	17,88	17,5650	-0,73 %	USD
24-10-2023	17,97	135713	17,73	18,09	17,68	1,6980 %	USD
25-10-2023	17,61	126899	17,81	18,01	17,4950	-2,0030 %	USD
26-10-2023	17,39	100996	17,81	17,70	17,3497	-1,2490 %	USD
27-10-2023	17,2150	136089	17,35	17,35	17,05	-1,0060 %	USD
30-10-2023	17,90	188387	17,38	18,01	17,36	3,4680 %	USD
31-10-2023	18,05	113599	17,89	18,10	17,8025	0,8380 %	USD
01-11-2023	18,10	195148	17,89	18,31	17,86	0,2770 %	USD
02-11-2023	18,42	163631	18,27	18,51	18,13	1,7680 %	USD
03-11-2023	18,79	178024	18,68	18,88	18,05	2,0090 %	USD
06-11-2023	18,70	219349	18,76	18,98	18,76	-0,4790 %	USD
07-11-2023	18,69	110461	18,76	18,85	18,58	-0,0530 %	USD
08-11-2023	18,52	142769	18,78	18,91	18,50	-0,91 %	USD
09-11-2023	18,35	217535	18,65	18,65	18,34	-0,9180 %	USD
10-11-2023	18,61	157827	18,34	18,76	18,03	1,4170 %	USD
13-11-2023	18,68	183143	18,51	19,04	18,51	0,3760 %	USD
14-11-2023	19,41	470967	18,51	19,61	18,9611	3,9080 %	USD
15-11-2023	19,25	620333	17,77	19,6250	17,68	-0,8240 %	USD
16-11-2023	18,73	256530	17,77	19,19	18,5417	-2,7010 %	USD
17-11-2023	18,99	271482	18,96	19,03	18,61	1,3880 %	USD
20-11-2023	19,05	257428	19,06	19,18	18,84	0,3160 %	USD
21-11-2023	19,45	227990	19,02	19,4850	18,81	2,10 %	USD
22-11-2023	19,76	142089	19,02	19,86	19,63	1,5940 %	USD
23-11-2023	19,76	143447	19,02	19,86	19,63	1,5940 %	USD
24-11-2023	19,96	56148	19,02	19,97	19,73	1,0120 %	USD
27-11-2023	19,69	178640	19,80	19,97	19,58	-1,3530 %	USD
28-11-2023	19,05	221620	19,80	19,66	19,05	-3,25 %	USD
29-11-2023	18,91	198379	19,21	19,39	18,88	-0,7350 %	USD
30-11-2023	18,85	257765	19,03	19,15	18,74	-0,3170 %	USD
01-12-2023	18,80	310363	18,79	19,01	18,6950	-0,2650 %	USD
04-12-2023	19,07	143367	18,76	19,11	18,78	1,4360 %	USD
05-12-2023	18,87	306066	18,92	18,99	18,6753	-1,0490 %	USD
06-12-2023	18,59	112679	18,90	19,15	18,55	-1,4840 %	USD
07-12-2023	19,38	3345414	18,60	19,4299	18,50	4,25 %	USD
08-12-2023	19,69	464672	19,32	20,08	19,29	1,60 %	USD
11-12-2023	19,88	141281	19,32	20	19,6050	0,9650 %	USD
12-12-2023	20,19	167348	19,32	20,3150	19,61	1,5590 %	USD
13-12-2023	20,85	209218	20,25	20,97	20,2450	3,2690 %	USD
14-12-2023	21,05	364582	21,01	21,47	21,01	0,9590 %	USD
15-12-2023	21,39	1221215	21,25	21,48	20,92	1,6150 %	USD
18-12-2023	20,58	177916	21,35	21,48	20,38	-3,7870 %	USD
19-12-2023	20,51	233209	20,78	20,95	20,36	-0,34 %	USD
20-12-2023	20,32	301195	20,44	20,69	20,09	-0,9260 %	USD
21-12-2023	20,22	152694	20,44	20,53	20,14	-0,4920 %	USD
22-12-2023	20,37	223658	20,35	20,52	20,27	0,7420 %	USD
26-12-2023	20,53	826209	20,35	20,59	20,18	0,7850 %	USD
27-12-2023	20,61	315591	20,55	20,86	20,49	0,39 %	USD
28-12-2023	20,57	74723	20,52	20,68	20,4950	-0,1940 %	USD
29-12-2023	20,50	54900	20,52	20,61	20,48	-0,34 %	USD
02-01-2024	20,72	96487	20,52	20,85	20,17	1,0730 %	USD
03-01-2024	20,01	224542	20,52	20,53	19,83	-3,4270 %	USD
04-01-2024	19,87	153748	20,08	20,08	19,73	-0,70 %	USD
05-01-2024	19,58	203626	19,70	19,95	19,52	-1,4590 %	USD
08-01-2024	20,54	262052	19,59	20,7150	19,55	4,9030 %	USD
09-01-2024	20,18	99459	20,28	20,61	20,28	-1,7530 %	USD
10-01-2024	20,24	114335	20,05	20,26	19,09	0,2970 %	USD
11-01-2024	20,32	305580	20,21	20,45	20,02	0,3950 %	USD
12-01-2024	20,39	83898	20,21	21,06	20,25	0,3440 %	USD
15-01-2024	20,39	83898	20,21	21,06	20,25	0,3440 %	USD
16-01-2024	20,04	105941	20,18	20,21	19,95	-1,7170 %	USD
17-01-2024	19,62	145513	19,79	20,03	19,49	-2,0960 %	USD
18-01-2024	19,62	83153	19,69	19,73	19,44	0 %	USD
19-01-2024	19,78	121855	19,81	19,81	19,47	0,8150 %	USD
22-01-2024	20,09	261791	19,85	20,27	19,85	1,5670 %	USD
23-01-2024	19,87	111849	20,22	20,27	19,86	-1,0950 %	USD
24-01-2024	19,69	104931	20,08	19,8750	19,52	-0,9060 %	USD
25-01-2024	19,79	90936	19,91	19,9250	19,56	0,5080 %	USD
26-01-2024	19,62	101409	19,89	19,89	19,58	-0,8590 %	USD
29-01-2024	19,61	114196	19,57	19,69	19,44	-0,0510 %	USD
30-01-2024	19,34	91850	19,55	19,65	19,27	-1,3770 %	USD
31-01-2024	19,27	197895	19,34	19,91	19,27	-0,3620 %	USD
01-02-2024	19,56	173081	19,34	19,59	19,15	1,5050 %	USD
02-02-2024	19,19	113556	19,34	19,36	19	-1,8920 %	USD
05-02-2024	19,26	185235	18,96	19,49	18,89	0,3650 %	USD
06-02-2024	19,44	651629	19,23	19,91	19,08	0,9350 %	USD
07-02-2024	17,65	994595	18,26	18,4950	17,11	-9,2080 %	USD
08-02-2024	17,11	358717	17,57	17,67	16,9720	-3,0590 %	USD
09-02-2024	17,65	316424	17,16	17,68	16,8350	3,1560 %	USD
12-02-2024	17,78	278290	17,59	18,1450	17,59	0,7370 %	USD
13-02-2024	16,99	309184	17,59	17,5590	16,88	-4,4430 %	USD
14-02-2024	17,24	172328	17,19	17,30	16,9550	1,4710 %	USD
15-02-2024	17,40	186254	17,25	17,5450	17,25	0,9280 %	USD
16-02-2024	17,13	85908	17,29	17,38	17,10	-0,6380 %	USD
19-02-2024	17,13	85908	17,29	17,38	17,10	0 %	USD
20-02-2024	17	175853	17,29	17,38	16,88	-0,7590 %	USD
21-02-2024	16,78	191394	17,29	17,03	16,75	-1,2940 %	USD
22-02-2024	17,07	204789	16,96	17,09	16,72	1,7280 %	USD
23-02-2024	17,21	169696	16,96	17,2450	16,84	0,82 %	USD
26-02-2024	17,28	285538	17,03	17,45	17,0250	0,4070 %	USD
27-02-2024	17,35	276427	17,30	17,43	17,08	0,4050 %	USD
28-02-2024	17,02	121630	17,30	17,46	17,0150	-1,9020 %	USD
29-02-2024	17,20	176112	17,14	17,2950	17,04	1,0580 %	USD
01-03-2024	17,29	157835	17,14	17,39	17,0850	0,5230 %	USD
04-03-2024	17,21	105562	17,28	17,28	17,10	-0,4630 %	USD
05-03-2024	17,30	151359	17,22	17,41	16,89	0,5230 %	USD
06-03-2024	17,30	130620	16,97	17,3450	16,8827	2,0650 %	USD
07-03-2024	17,60	277677	17,35	17,7250	17,35	1,7340 %	USD
08-03-2024	17,58	131499	17,73	17,79	17,50	-0,1140 %	USD
11-03-2024	17,51	109588	17,49	17,59	17,4450	-0,3980 %	USD
12-03-2024	17,41	155400	17,47	17,49	17,34	-0,5710 %	USD
13-03-2024	17,30	102605	17,29	17,43	17,25	-0,6320 %	USD
14-03-2024	17,45	268673	17,23	17,65	17,17	0,8670 %	USD
15-03-2024	17,50	801812	17,23	17,6950	17,36	0,2870 %	USD
18-03-2024	17,11	244142	17,39	17,39	17,0650	-2,2290 %	USD
19-03-2024	17,52	367433	17,13	17,55	17,20	2,3960 %	USD
20-03-2024	17,40	151015	17,45	17,55	17	-0,6850 %	USD
21-03-2024	17,62	136759	17,45	17,7203	17,36	1,2640 %	USD
22-03-2024	17,20	158450	17,66	17,69	17,01	-2,3840 %	USD
25-03-2024	17,36	132564	17,22	17,40	17,22	0,93 %	USD
26-03-2024	17,30	184480	17,47	17,47	17,24	-0,3460 %	USD
27-03-2024	17,63	285147	17,50	17,73	17,36	1,9080 %	USD
28-03-2024	18,10	436129	17,70	18,27	17,70	2,6660 %	USD
01-04-2024	18,06	94296	17,70	18,06	17,92	-0,2210 %	USD
02-04-2024	18,01	211777	17,79	18,04	17,79	-0,2770 %	USD
03-04-2024	18,01	330868	17,79	18,17	17,8050	0 %	USD
04-04-2024	17,90	232174	18,22	18,29	17,75	-0,6110 %	USD
05-04-2024	17,65	167099	18,22	17,86	17,47	-1,3970 %	USD
08-04-2024	17,67	85119	17,65	17,81	17,65	0,1130 %	USD
09-04-2024	18,07	150844	17,65	18,06	17,67	2,2640 %	USD
10-04-2024	17,96	151933	17,70	17,95	17,63	-0,6090 %	USD
11-04-2024	17,91	75428	17,99	18,08	17,69	-0,2780 %	USD
12-04-2024	17,25	170610	17,75	17,75	17,16	-3,6850 %	USD
15-04-2024	17,40	177800	17,21	17,50	17,18	0,87 %	USD
16-04-2024	17,18	175696	17,31	17,40	17,11	-1,2640 %	USD
17-04-2024	16,91	236199	17,24	17,24	16,62	-1,5720 %	USD
18-04-2024	16,92	152161	17	17,1050	16,80	0,0590 %	USD
19-04-2024	16,99	138717	17	17,12	16,85	0,4140 %	USD
22-04-2024	17,06	81032	17,11	17,11	16,9750	0,4120 %	USD
23-04-2024	17,27	144907	17,11	17,45	17,01	1,2310 %	USD
24-04-2024	17,08	143205	17,11	17,46	16,99	-1,10 %	USD
25-04-2024	16,90	371720	17,03	17,03	16,74	-1,0540 %	USD
26-04-2024	16,79	107372	17,03	17,11	16,74	-0,6510 %	USD
29-04-2024	16,91	115898	17,03	17,09	16,87	0,7150 %	USD
30-04-2024	16,2550	298660	17,03	16,77	16	-3,8730 %	USD
01-05-2024	16,58	188038	16,34	16,74	16,19	2,0310 %	USD
02-05-2024	16,43	355502	16,34	17,0150	16,38	-0,9050 %	USD
03-05-2024	15,58	717673	14,57	16,04	14,56	-5,1730 %	USD
06-05-2024	15,63	419502	15,72	16,06	15,42	0,2570 %	USD
07-05-2024	15,85	395141	15,67	15,93	15,48	1,4080 %	USD
08-05-2024	15,75	181343	15,80	15,80	15,45	-0,6310 %	USD
09-05-2024	15,89	261874	15,80	16,12	15,60	0,8890 %	USD
10-05-2024	15,36	278631	15,83	15,74	14,93	-3,3350 %	USD
13-05-2024	15,51	141672	15,45	15,60	15,3650	0,9770 %	USD
14-05-2024	15,42	192023	15,54	15,74	15,37	-0,58 %	USD
15-05-2024	15,62	240024	15,53	15,73	15,4150	1,2970 %	USD
16-05-2024	15,24	143592	15,63	15,63	15,23	-2,4330 %	USD
17-05-2024	14,96	222080	15,29	15,33	14,76	-1,8370 %	USD
20-05-2024	15,01	251365	14,94	15,05	14,79	0,2670 %	USD
21-05-2024	14,92	179124	14,94	15,05	14,69	-0,60 %	USD
22-05-2024	14,95	372385	14,94	15,30	14,92	0,2010 %	USD
23-05-2024	14,68	258704	14,91	15,14	14,5550	-1,8060 %	USD
24-05-2024	14,79	105764	14,77	14,94	14,59	-1,07 %	USD
27-05-2024	14,79	105764	14,77	14,94	14,59	0 %	USD
28-05-2024	15,01	235614	14,77	15,19	14,85	1,4870 %	USD
29-05-2024	14,96	185668	14,96	15,09	14,84	-0,3330 %	USD
30-05-2024	15,14	174961	14,96	15,36	15,03	1,2030 %	USD
31-05-2024	15,4504	306621	14,96	15,52	15,12	2,05 %	USD
03-06-2024	15,90	463634	15,48	15,90	15,41	2,9130 %	USD
04-06-2024	15,55	322777	15,89	15,89	15,34	-2,2010 %	USD
05-06-2024	15,85	244697	15,55	15,90	15,1950	1,9290 %	USD
06-06-2024	15,75	270797	15,55	16,24	15,65	-0,6310 %	USD
07-06-2024	15,18	200157	15,66	15,75	15,10	-3,6190 %	USD
10-06-2024	15,71	230710	15,17	15,87	15,1450	3,4910 %	USD
11-06-2024	15,49	281749	15,17	15,54	15,19	-1,40 %	USD
12-06-2024	15,52	237145	15,80	15,80	15,4550	0,1940 %	USD
13-06-2024	15,66	187245	15,49	15,69	15,39	0,9020 %	USD
14-06-2024	15,06	363787	15,56	15,76	14,96	-3,8310 %	USD
17-06-2024	15,14	186458	15,05	15,42	14,97	0,5310 %	USD
18-06-2024	15,19	157130	15,11	15,39	15,11	0,8630 %	USD
19-06-2024	15,19	157130	15,11	15,39	15,11	0 %	USD
20-06-2024	14,61	161225	15,10	15,22	14,60	-3,8180 %	USD
21-06-2024	14,42	2444742	14,70	14,97	14,22	-1,30 %	USD
24-06-2024	14,41	258849	14,58	14,78	14,26	-0,0690 %	USD
25-06-2024	14,43	330823	14,29	14,43	14,10	0,1390 %	USD
26-06-2024	14,46	187606	14,35	14,53	14,20	0,2080 %	USD
27-06-2024	14,62	143804	14,52	14,6550	14,41	1,1070 %	USD
28-06-2024	14,73	540598	14,68	14,85	14,51	0,7520 %	USD
01-07-2024	14,29	211690	14,68	14,73	14,10	-2,9870 %	USD
02-07-2024	14,58	201198	14,35	14,60	14,34	2,0290 %	USD
03-07-2024	14,36	62518	14,54	14,54	14,33	-1,5090 %	USD
04-07-2024	14,36	62518	14,54	14,54	14,33	0 %	USD
05-07-2024	14,35	191350	14,33	14,36	14,10	-0,07 %	USD
08-07-2024	14,29	126812	14,37	14,45	14,13	-0,4180 %	USD
09-07-2024	14,16	125853	14,28	14,37	14,14	-0,91 %	USD
10-07-2024	14,05	106365	14,17	14,18	13,97	-0,7770 %	USD
11-07-2024	14,85	184431	14,21	14,96	14,21	5,6940 %	USD
12-07-2024	14,55	176999	15	15,05	14,46	-2,02 %	USD
15-07-2024	14,45	135163	14,54	14,79	14,42	-0,6870 %	USD
16-07-2024	15,06	190269	14,56	15,08	14,56	4,2210 %	USD
17-07-2024	14,76	166283	15,01	15,17	14,62	-1,9920 %	USD
18-07-2024	14,76	166283	15,01	15,17	14,62	0 %	USD